Current GLKBN price: $21.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $23.97 | $23.25 | $24.69 |
| 2027-01-02 | $23.97 | $23.25 | $24.69 |
| 2027-01-03 | $24.04 | $23.32 | $24.76 |
| 2027-01-04 | $24.11 | $23.39 | $24.84 |
| 2027-01-05 | $24.11 | $23.39 | $24.84 |
| 2027-01-06 | $24.11 | $23.39 | $24.84 |
| 2027-01-07 | $24.04 | $23.32 | $24.76 |
| 2027-01-08 | $24.11 | $23.39 | $24.84 |
| 2027-01-09 | $24.18 | $23.46 | $24.91 |
| 2027-01-10 | $24.18 | $23.46 | $24.91 |
| 2027-01-11 | $24.11 | $23.39 | $24.84 |
| 2027-01-12 | $24.18 | $23.46 | $24.91 |
| 2027-01-13 | $24.11 | $23.39 | $24.84 |
| 2027-01-14 | $24.11 | $23.39 | $24.84 |
| 2027-01-15 | $24.18 | $23.46 | $24.91 |
| 2027-01-16 | $24.11 | $23.39 | $24.84 |
| 2027-01-17 | $24.18 | $23.46 | $24.91 |
| 2027-01-18 | $24.11 | $23.39 | $24.84 |
| 2027-01-19 | $24.11 | $23.39 | $24.84 |
| 2027-01-20 | $24.04 | $23.32 | $24.76 |
| 2027-01-21 | $24.11 | $23.39 | $24.84 |
| 2027-01-22 | $24.04 | $23.32 | $24.76 |
| 2027-01-23 | $24.11 | $23.39 | $24.84 |
| 2027-01-24 | $24.11 | $23.39 | $24.84 |
| 2027-01-25 | $24.11 | $23.39 | $24.84 |
| 2027-01-26 | $24.18 | $23.46 | $24.91 |
| 2027-01-27 | $24.26 | $23.53 | $24.98 |
| 2027-01-28 | $24.26 | $23.53 | $24.98 |
| 2027-01-29 | $24.26 | $23.53 | $24.98 |
| 2027-01-30 | $24.18 | $23.46 | $24.91 |
| 2027-01-31 | $24.26 | $23.53 | $24.98 |
| 2027 February | |||
| 2027-02-01 | $24.33 | $23.60 | $25.06 |
| 2027-02-02 | $24.33 | $23.60 | $25.06 |
| 2027-02-03 | $24.26 | $23.53 | $24.98 |
| 2027-02-04 | $24.33 | $23.60 | $25.06 |
| 2027-02-05 | $24.26 | $23.53 | $24.98 |
| 2027-02-06 | $24.26 | $23.53 | $24.98 |
| 2027-02-07 | $24.33 | $23.60 | $25.06 |
| 2027-02-08 | $24.26 | $23.53 | $24.98 |
| 2027-02-09 | $24.33 | $23.60 | $25.06 |
| 2027-02-10 | $24.26 | $23.53 | $24.98 |
| 2027-02-11 | $24.26 | $23.53 | $24.98 |
| 2027-02-12 | $24.18 | $23.46 | $24.91 |
| 2027-02-13 | $24.26 | $23.53 | $24.98 |
| 2027-02-14 | $24.18 | $23.46 | $24.91 |
| 2027-02-15 | $24.26 | $23.53 | $24.98 |
| 2027-02-16 | $24.26 | $23.53 | $24.98 |
| 2027-02-17 | $24.26 | $23.53 | $24.98 |
| 2027-02-18 | $24.33 | $23.60 | $25.06 |
| 2027-02-19 | $24.40 | $23.67 | $25.13 |
| 2027-02-20 | $24.40 | $23.67 | $25.13 |
| 2027-02-21 | $24.40 | $23.67 | $25.13 |
| 2027-02-22 | $24.33 | $23.60 | $25.06 |
| 2027-02-23 | $24.40 | $23.67 | $25.13 |
| 2027-02-24 | $24.48 | $23.74 | $25.21 |
| 2027-02-25 | $24.48 | $23.74 | $25.21 |
| 2027-02-26 | $24.40 | $23.67 | $25.13 |
| 2027-02-27 | $24.48 | $23.74 | $25.21 |
| 2027-02-28 | $24.40 | $23.67 | $25.13 |
| 2027 March | |||
| 2027-03-01 | $24.40 | $23.67 | $25.13 |
| 2027-03-02 | $24.48 | $23.74 | $25.21 |
| 2027-03-03 | $24.40 | $23.67 | $25.13 |
| 2027-03-04 | $24.48 | $23.74 | $25.21 |
| 2027-03-05 | $24.40 | $23.67 | $25.13 |
| 2027-03-06 | $24.40 | $23.67 | $25.13 |
| 2027-03-07 | $24.33 | $23.60 | $25.06 |
| 2027-03-08 | $24.40 | $23.67 | $25.13 |
| 2027-03-09 | $24.33 | $23.60 | $25.06 |
| 2027-03-10 | $24.40 | $23.67 | $25.13 |
| 2027-03-11 | $24.40 | $23.67 | $25.13 |
| 2027-03-12 | $24.40 | $23.67 | $25.13 |
| 2027-03-13 | $24.48 | $23.74 | $25.21 |
| 2027-03-14 | $24.55 | $23.81 | $25.29 |
| 2027-03-15 | $24.55 | $23.81 | $25.29 |
| 2027-03-16 | $24.55 | $23.81 | $25.29 |
| 2027-03-17 | $24.48 | $23.74 | $25.21 |
| 2027-03-18 | $24.55 | $23.81 | $25.29 |
| 2027-03-19 | $24.62 | $23.88 | $25.36 |
| 2027-03-20 | $24.62 | $23.88 | $25.36 |
| 2027-03-21 | $24.55 | $23.81 | $25.29 |
| 2027-03-22 | $24.62 | $23.88 | $25.36 |
| 2027-03-23 | $24.55 | $23.81 | $25.29 |
| 2027-03-24 | $24.55 | $23.81 | $25.29 |
| 2027-03-25 | $24.62 | $23.88 | $25.36 |
| 2027-03-26 | $24.55 | $23.81 | $25.29 |
| 2027-03-27 | $24.62 | $23.88 | $25.36 |
| 2027-03-28 | $24.55 | $23.81 | $25.29 |
| 2027-03-29 | $24.55 | $23.81 | $25.29 |
| 2027-03-30 | $24.48 | $23.74 | $25.21 |
| 2027-03-31 | $24.55 | $23.81 | $25.29 |
| 2027 April | |||
| 2027-04-01 | $24.48 | $23.74 | $25.21 |
| 2027-04-02 | $24.55 | $23.81 | $25.29 |
| 2027-04-03 | $24.55 | $23.81 | $25.29 |
| 2027-04-04 | $24.55 | $23.81 | $25.29 |
| 2027-04-05 | $24.62 | $23.88 | $25.36 |
| 2027-04-06 | $24.70 | $23.96 | $25.44 |
| 2027-04-07 | $24.70 | $23.96 | $25.44 |
| 2027-04-08 | $24.70 | $23.96 | $25.44 |
| 2027-04-09 | $24.62 | $23.88 | $25.36 |
| 2027-04-10 | $24.70 | $23.96 | $25.44 |
| 2027-04-11 | $24.77 | $24.03 | $25.51 |
| 2027-04-12 | $24.77 | $24.03 | $25.51 |
| 2027-04-13 | $24.70 | $23.96 | $25.44 |
| 2027-04-14 | $24.77 | $24.03 | $25.51 |
| 2027-04-15 | $24.70 | $23.96 | $25.44 |
| 2027-04-16 | $24.70 | $23.96 | $25.44 |
| 2027-04-17 | $24.77 | $24.03 | $25.51 |
| 2027-04-18 | $24.70 | $23.96 | $25.44 |
| 2027-04-19 | $24.77 | $24.03 | $25.51 |
| 2027-04-20 | $24.70 | $23.96 | $25.44 |
| 2027-04-21 | $24.70 | $23.96 | $25.44 |
| 2027-04-22 | $24.62 | $23.88 | $25.36 |
| 2027-04-23 | $24.70 | $23.96 | $25.44 |
| 2027-04-24 | $24.62 | $23.88 | $25.36 |
| 2027-04-25 | $24.70 | $23.96 | $25.44 |
| 2027-04-26 | $24.70 | $23.96 | $25.44 |
| 2027-04-27 | $24.70 | $23.96 | $25.44 |
| 2027-04-28 | $24.77 | $24.03 | $25.51 |
| 2027-04-29 | $24.84 | $24.10 | $25.59 |
| 2027-04-30 | $24.84 | $24.10 | $25.59 |
| 2027 May | |||
| 2027-05-01 | $24.84 | $24.10 | $25.59 |
| 2027-05-02 | $24.77 | $24.03 | $25.51 |
| 2027-05-03 | $24.84 | $24.10 | $25.59 |
| 2027-05-04 | $24.92 | $24.17 | $25.67 |
| 2027-05-05 | $24.92 | $24.17 | $25.67 |
| 2027-05-06 | $24.84 | $24.10 | $25.59 |
| 2027-05-07 | $24.92 | $24.17 | $25.67 |
| 2027-05-08 | $24.84 | $24.10 | $25.59 |
| 2027-05-09 | $24.84 | $24.10 | $25.59 |
| 2027-05-10 | $24.92 | $24.17 | $25.67 |
| 2027-05-11 | $24.84 | $24.10 | $25.59 |
| 2027-05-12 | $24.92 | $24.17 | $25.67 |
| 2027-05-13 | $24.84 | $24.10 | $25.59 |
| 2027-05-14 | $24.84 | $24.10 | $25.59 |
| 2027-05-15 | $24.77 | $24.03 | $25.51 |
| 2027-05-16 | $24.84 | $24.10 | $25.59 |
| 2027-05-17 | $24.77 | $24.03 | $25.51 |
| 2027-05-18 | $24.84 | $24.10 | $25.59 |
| 2027-05-19 | $24.84 | $24.10 | $25.59 |
| 2027-05-20 | $24.84 | $24.10 | $25.59 |
| 2027-05-21 | $24.92 | $24.17 | $25.67 |
| 2027-05-22 | $24.99 | $24.24 | $25.74 |
| 2027-05-23 | $24.99 | $24.24 | $25.74 |
| 2027-05-24 | $24.99 | $24.24 | $25.74 |
| 2027-05-25 | $24.92 | $24.17 | $25.67 |
| 2027-05-26 | $24.99 | $24.24 | $25.74 |
| 2027-05-27 | $25.07 | $24.32 | $25.82 |
| 2027-05-28 | $25.07 | $24.32 | $25.82 |
| 2027-05-29 | $24.99 | $24.24 | $25.74 |
| 2027-05-30 | $25.07 | $24.32 | $25.82 |
| 2027-05-31 | $24.99 | $24.24 | $25.74 |
| 2027 June | |||
| 2027-06-01 | $24.99 | $24.24 | $25.74 |
| 2027-06-02 | $25.07 | $24.32 | $25.82 |
| 2027-06-03 | $24.99 | $24.24 | $25.74 |
| 2027-06-04 | $25.07 | $24.32 | $25.82 |
| 2027-06-05 | $24.99 | $24.24 | $25.74 |
| 2027-06-06 | $24.99 | $24.24 | $25.74 |
| 2027-06-07 | $24.92 | $24.17 | $25.67 |
| 2027-06-08 | $24.99 | $24.24 | $25.74 |
| 2027-06-09 | $24.92 | $24.17 | $25.67 |
| 2027-06-10 | $24.99 | $24.24 | $25.74 |
| 2027-06-11 | $24.99 | $24.24 | $25.74 |
| 2027-06-12 | $24.99 | $24.24 | $25.74 |
| 2027-06-13 | $25.07 | $24.32 | $25.82 |
| 2027-06-14 | $25.14 | $24.39 | $25.90 |
| 2027-06-15 | $25.14 | $24.39 | $25.90 |
| 2027-06-16 | $25.14 | $24.39 | $25.90 |
| 2027-06-17 | $25.07 | $24.32 | $25.82 |
| 2027-06-18 | $25.14 | $24.39 | $25.90 |
| 2027-06-19 | $25.22 | $24.46 | $25.98 |
| 2027-06-20 | $25.22 | $24.46 | $25.98 |
| 2027-06-21 | $25.14 | $24.39 | $25.90 |
| 2027-06-22 | $25.22 | $24.46 | $25.98 |
| 2027-06-23 | $25.14 | $24.39 | $25.90 |
| 2027-06-24 | $25.14 | $24.39 | $25.90 |
| 2027-06-25 | $25.22 | $24.46 | $25.98 |
| 2027-06-26 | $25.14 | $24.39 | $25.90 |
| 2027-06-27 | $25.22 | $24.46 | $25.98 |
| 2027-06-28 | $25.14 | $24.39 | $25.90 |
| 2027-06-29 | $25.14 | $24.39 | $25.90 |
| 2027-06-30 | $25.07 | $24.32 | $25.82 |
| 2027 July | |||
| 2027-07-01 | $25.14 | $24.39 | $25.90 |
| 2027-07-02 | $25.07 | $24.32 | $25.82 |
| 2027-07-03 | $25.14 | $24.39 | $25.90 |
| 2027-07-04 | $25.14 | $24.39 | $25.90 |
| 2027-07-05 | $25.14 | $24.39 | $25.90 |
| 2027-07-06 | $25.22 | $24.46 | $25.98 |
| 2027-07-07 | $25.29 | $24.54 | $26.05 |
| 2027-07-08 | $25.29 | $24.54 | $26.05 |
| 2027-07-09 | $25.29 | $24.54 | $26.05 |
| 2027-07-10 | $25.22 | $24.46 | $25.98 |
| 2027-07-11 | $25.29 | $24.54 | $26.05 |
| 2027-07-12 | $25.37 | $24.61 | $26.13 |
| 2027-07-13 | $25.37 | $24.61 | $26.13 |
| 2027-07-14 | $25.29 | $24.54 | $26.05 |
| 2027-07-15 | $25.37 | $24.61 | $26.13 |
| 2027-07-16 | $25.29 | $24.54 | $26.05 |
| 2027-07-17 | $25.29 | $24.54 | $26.05 |
| 2027-07-18 | $25.37 | $24.61 | $26.13 |
| 2027-07-19 | $25.29 | $24.54 | $26.05 |
| 2027-07-20 | $25.37 | $24.61 | $26.13 |
| 2027-07-21 | $25.29 | $24.54 | $26.05 |
| 2027-07-22 | $25.29 | $24.54 | $26.05 |
| 2027-07-23 | $25.22 | $24.46 | $25.98 |
| 2027-07-24 | $25.29 | $24.54 | $26.05 |
| 2027-07-25 | $25.22 | $24.46 | $25.98 |
| 2027-07-26 | $25.29 | $24.54 | $26.05 |
| 2027-07-27 | $25.29 | $24.54 | $26.05 |
| 2027-07-28 | $25.29 | $24.54 | $26.05 |
| 2027-07-29 | $25.37 | $24.61 | $26.13 |
| 2027-07-30 | $25.45 | $24.68 | $26.21 |
| 2027-07-31 | $25.45 | $24.68 | $26.21 |
| 2027 August | |||
| 2027-08-01 | $25.45 | $24.68 | $26.21 |
| 2027-08-02 | $25.37 | $24.61 | $26.13 |
| 2027-08-03 | $25.45 | $24.68 | $26.21 |
| 2027-08-04 | $25.52 | $24.76 | $26.29 |
| 2027-08-05 | $25.52 | $24.76 | $26.29 |
| 2027-08-06 | $25.45 | $24.68 | $26.21 |
| 2027-08-07 | $25.52 | $24.76 | $26.29 |
| 2027-08-08 | $25.45 | $24.68 | $26.21 |
| 2027-08-09 | $25.45 | $24.68 | $26.21 |
| 2027-08-10 | $25.52 | $24.76 | $26.29 |
| 2027-08-11 | $25.45 | $24.68 | $26.21 |
| 2027-08-12 | $25.52 | $24.76 | $26.29 |
| 2027-08-13 | $25.45 | $24.68 | $26.21 |
| 2027-08-14 | $25.45 | $24.68 | $26.21 |
| 2027-08-15 | $25.37 | $24.61 | $26.13 |
| 2027-08-16 | $25.45 | $24.68 | $26.21 |
| 2027-08-17 | $25.37 | $24.61 | $26.13 |
| 2027-08-18 | $25.45 | $24.68 | $26.21 |
| 2027-08-19 | $25.45 | $24.68 | $26.21 |
| 2027-08-20 | $25.45 | $24.68 | $26.21 |
| 2027-08-21 | $25.52 | $24.76 | $26.29 |
| 2027-08-22 | $25.60 | $24.83 | $26.37 |
| 2027-08-23 | $25.60 | $24.83 | $26.37 |
| 2027-08-24 | $25.60 | $24.83 | $26.37 |
| 2027-08-25 | $25.52 | $24.76 | $26.29 |
| 2027-08-26 | $25.60 | $24.83 | $26.37 |
| 2027-08-27 | $25.68 | $24.91 | $26.45 |
| 2027-08-28 | $25.68 | $24.91 | $26.45 |
| 2027-08-29 | $25.60 | $24.83 | $26.37 |
| 2027-08-30 | $25.68 | $24.91 | $26.45 |
| 2027-08-31 | $25.60 | $24.83 | $26.37 |
| 2027 September | |||
| 2027-09-01 | $25.60 | $24.83 | $26.37 |
| 2027-09-02 | $25.68 | $24.91 | $26.45 |
| 2027-09-03 | $25.60 | $24.83 | $26.37 |
| 2027-09-04 | $25.68 | $24.91 | $26.45 |
| 2027-09-05 | $25.60 | $24.83 | $26.37 |
| 2027-09-06 | $25.60 | $24.83 | $26.37 |
| 2027-09-07 | $25.52 | $24.76 | $26.29 |
| 2027-09-08 | $25.60 | $24.83 | $26.37 |
| 2027-09-09 | $25.52 | $24.76 | $26.29 |
| 2027-09-10 | $25.60 | $24.83 | $26.37 |
| 2027-09-11 | $25.60 | $24.83 | $26.37 |
| 2027-09-12 | $25.60 | $24.83 | $26.37 |
| 2027-09-13 | $25.68 | $24.91 | $26.45 |
| 2027-09-14 | $25.75 | $24.98 | $26.53 |
| 2027-09-15 | $25.75 | $24.98 | $26.53 |
| 2027-09-16 | $25.75 | $24.98 | $26.53 |
| 2027-09-17 | $25.68 | $24.91 | $26.45 |
| 2027-09-18 | $25.75 | $24.98 | $26.53 |
| 2027-09-19 | $25.83 | $25.06 | $26.61 |
| 2027-09-20 | $25.83 | $25.06 | $26.61 |
| 2027-09-21 | $25.75 | $24.98 | $26.53 |
| 2027-09-22 | $25.83 | $25.06 | $26.61 |
| 2027-09-23 | $25.75 | $24.98 | $26.53 |
| 2027-09-24 | $25.75 | $24.98 | $26.53 |
| 2027-09-25 | $25.83 | $25.06 | $26.61 |
| 2027-09-26 | $25.75 | $24.98 | $26.53 |