Current GLKBN price: $21.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $29.03 | $28.16 | $29.90 |
| 2029-01-02 | $28.94 | $28.07 | $29.81 |
| 2029-01-03 | $29.03 | $28.16 | $29.90 |
| 2029-01-04 | $28.94 | $28.07 | $29.81 |
| 2029-01-05 | $29.03 | $28.16 | $29.90 |
| 2029-01-06 | $29.03 | $28.16 | $29.90 |
| 2029-01-07 | $29.03 | $28.16 | $29.90 |
| 2029-01-08 | $29.11 | $28.24 | $29.99 |
| 2029-01-09 | $29.20 | $28.33 | $30.08 |
| 2029-01-10 | $29.20 | $28.33 | $30.08 |
| 2029-01-11 | $29.20 | $28.33 | $30.08 |
| 2029-01-12 | $29.11 | $28.24 | $29.99 |
| 2029-01-13 | $29.20 | $28.33 | $30.08 |
| 2029-01-14 | $29.29 | $28.41 | $30.17 |
| 2029-01-15 | $29.29 | $28.41 | $30.17 |
| 2029-01-16 | $29.20 | $28.33 | $30.08 |
| 2029-01-17 | $29.29 | $28.41 | $30.17 |
| 2029-01-18 | $29.20 | $28.33 | $30.08 |
| 2029-01-19 | $29.20 | $28.33 | $30.08 |
| 2029-01-20 | $29.29 | $28.41 | $30.17 |
| 2029-01-21 | $29.20 | $28.33 | $30.08 |
| 2029-01-22 | $29.29 | $28.41 | $30.17 |
| 2029-01-23 | $29.20 | $28.33 | $30.08 |
| 2029-01-24 | $29.20 | $28.33 | $30.08 |
| 2029-01-25 | $29.11 | $28.24 | $29.99 |
| 2029-01-26 | $29.20 | $28.33 | $30.08 |
| 2029-01-27 | $29.11 | $28.24 | $29.99 |
| 2029-01-28 | $29.20 | $28.33 | $30.08 |
| 2029-01-29 | $29.20 | $28.33 | $30.08 |
| 2029-01-30 | $29.20 | $28.33 | $30.08 |
| 2029-01-31 | $29.29 | $28.41 | $30.17 |
| 2029 February | |||
| 2029-02-01 | $29.38 | $28.50 | $30.26 |
| 2029-02-02 | $29.38 | $28.50 | $30.26 |
| 2029-02-03 | $29.38 | $28.50 | $30.26 |
| 2029-02-04 | $29.29 | $28.41 | $30.17 |
| 2029-02-05 | $29.38 | $28.50 | $30.26 |
| 2029-02-06 | $29.47 | $28.58 | $30.35 |
| 2029-02-07 | $29.47 | $28.58 | $30.35 |
| 2029-02-08 | $29.38 | $28.50 | $30.26 |
| 2029-02-09 | $29.47 | $28.58 | $30.35 |
| 2029-02-10 | $29.38 | $28.50 | $30.26 |
| 2029-02-11 | $29.38 | $28.50 | $30.26 |
| 2029-02-12 | $29.47 | $28.58 | $30.35 |
| 2029-02-13 | $29.38 | $28.50 | $30.26 |
| 2029-02-14 | $29.47 | $28.58 | $30.35 |
| 2029-02-15 | $29.38 | $28.50 | $30.26 |
| 2029-02-16 | $29.38 | $28.50 | $30.26 |
| 2029-02-17 | $29.29 | $28.41 | $30.17 |
| 2029-02-18 | $29.38 | $28.50 | $30.26 |
| 2029-02-19 | $29.29 | $28.41 | $30.17 |
| 2029-02-20 | $29.38 | $28.50 | $30.26 |
| 2029-02-21 | $29.38 | $28.50 | $30.26 |
| 2029-02-22 | $29.38 | $28.50 | $30.26 |
| 2029-02-23 | $29.47 | $28.58 | $30.35 |
| 2029-02-24 | $29.55 | $28.67 | $30.44 |
| 2029-02-25 | $29.55 | $28.67 | $30.44 |
| 2029-02-26 | $29.55 | $28.67 | $30.44 |
| 2029-02-27 | $29.47 | $28.58 | $30.35 |
| 2029-02-28 | $29.55 | $28.67 | $30.44 |
| 2029 March | |||
| 2029-03-01 | $29.64 | $28.75 | $30.53 |
| 2029-03-02 | $29.64 | $28.75 | $30.53 |
| 2029-03-03 | $29.55 | $28.67 | $30.44 |
| 2029-03-04 | $29.64 | $28.75 | $30.53 |
| 2029-03-05 | $29.55 | $28.67 | $30.44 |
| 2029-03-06 | $29.55 | $28.67 | $30.44 |
| 2029-03-07 | $29.64 | $28.75 | $30.53 |
| 2029-03-08 | $29.55 | $28.67 | $30.44 |
| 2029-03-09 | $29.64 | $28.75 | $30.53 |
| 2029-03-10 | $29.55 | $28.67 | $30.44 |
| 2029-03-11 | $29.55 | $28.67 | $30.44 |
| 2029-03-12 | $29.47 | $28.58 | $30.35 |
| 2029-03-13 | $29.55 | $28.67 | $30.44 |
| 2029-03-14 | $29.47 | $28.58 | $30.35 |
| 2029-03-15 | $29.55 | $28.67 | $30.44 |
| 2029-03-16 | $29.55 | $28.67 | $30.44 |
| 2029-03-17 | $29.55 | $28.67 | $30.44 |
| 2029-03-18 | $29.64 | $28.75 | $30.53 |
| 2029-03-19 | $29.73 | $28.84 | $30.62 |
| 2029-03-20 | $29.73 | $28.84 | $30.62 |
| 2029-03-21 | $29.73 | $28.84 | $30.62 |
| 2029-03-22 | $29.64 | $28.75 | $30.53 |
| 2029-03-23 | $29.73 | $28.84 | $30.62 |
| 2029-03-24 | $29.82 | $28.93 | $30.72 |
| 2029-03-25 | $29.82 | $28.93 | $30.72 |
| 2029-03-26 | $29.73 | $28.84 | $30.62 |
| 2029-03-27 | $29.82 | $28.93 | $30.72 |
| 2029-03-28 | $29.73 | $28.84 | $30.62 |
| 2029-03-29 | $29.73 | $28.84 | $30.62 |
| 2029-03-30 | $29.82 | $28.93 | $30.72 |
| 2029-03-31 | $29.73 | $28.84 | $30.62 |
| 2029 April | |||
| 2029-04-01 | $29.82 | $28.93 | $30.72 |
| 2029-04-02 | $29.73 | $28.84 | $30.62 |
| 2029-04-03 | $29.73 | $28.84 | $30.62 |
| 2029-04-04 | $29.64 | $28.75 | $30.53 |
| 2029-04-05 | $29.73 | $28.84 | $30.62 |
| 2029-04-06 | $29.64 | $28.75 | $30.53 |
| 2029-04-07 | $29.73 | $28.84 | $30.62 |
| 2029-04-08 | $29.73 | $28.84 | $30.62 |
| 2029-04-09 | $29.73 | $28.84 | $30.62 |
| 2029-04-10 | $29.82 | $28.93 | $30.71 |
| 2029-04-11 | $29.91 | $29.01 | $30.81 |
| 2029-04-12 | $29.91 | $29.01 | $30.81 |
| 2029-04-13 | $29.91 | $29.01 | $30.81 |
| 2029-04-14 | $29.82 | $28.93 | $30.71 |
| 2029-04-15 | $29.91 | $29.01 | $30.81 |
| 2029-04-16 | $30.00 | $29.10 | $30.90 |
| 2029-04-17 | $30.00 | $29.10 | $30.90 |
| 2029-04-18 | $29.91 | $29.01 | $30.81 |
| 2029-04-19 | $30.00 | $29.10 | $30.90 |
| 2029-04-20 | $29.91 | $29.01 | $30.81 |
| 2029-04-21 | $29.91 | $29.01 | $30.81 |
| 2029-04-22 | $30.00 | $29.10 | $30.90 |
| 2029-04-23 | $29.91 | $29.01 | $30.81 |
| 2029-04-24 | $30.00 | $29.10 | $30.90 |
| 2029-04-25 | $29.91 | $29.01 | $30.81 |
| 2029-04-26 | $29.91 | $29.01 | $30.81 |
| 2029-04-27 | $29.82 | $28.93 | $30.71 |
| 2029-04-28 | $29.91 | $29.01 | $30.81 |
| 2029-04-29 | $29.82 | $28.93 | $30.71 |
| 2029-04-30 | $29.91 | $29.01 | $30.81 |
| 2029 May | |||
| 2029-05-01 | $29.91 | $29.01 | $30.81 |
| 2029-05-02 | $29.91 | $29.01 | $30.81 |
| 2029-05-03 | $30.00 | $29.10 | $30.90 |
| 2029-05-04 | $30.09 | $29.19 | $30.99 |
| 2029-05-05 | $30.09 | $29.19 | $30.99 |
| 2029-05-06 | $30.09 | $29.19 | $30.99 |
| 2029-05-07 | $30.00 | $29.10 | $30.90 |
| 2029-05-08 | $30.09 | $29.19 | $30.99 |
| 2029-05-09 | $30.18 | $29.27 | $31.09 |
| 2029-05-10 | $30.18 | $29.27 | $31.09 |
| 2029-05-11 | $30.09 | $29.19 | $30.99 |
| 2029-05-12 | $30.18 | $29.27 | $31.09 |
| 2029-05-13 | $30.09 | $29.19 | $30.99 |
| 2029-05-14 | $30.09 | $29.19 | $30.99 |
| 2029-05-15 | $30.18 | $29.27 | $31.09 |
| 2029-05-16 | $30.09 | $29.19 | $30.99 |
| 2029-05-17 | $30.18 | $29.27 | $31.09 |
| 2029-05-18 | $30.09 | $29.19 | $30.99 |
| 2029-05-19 | $30.09 | $29.19 | $30.99 |
| 2029-05-20 | $30.00 | $29.10 | $30.90 |
| 2029-05-21 | $30.09 | $29.19 | $30.99 |
| 2029-05-22 | $30.00 | $29.10 | $30.90 |
| 2029-05-23 | $30.09 | $29.19 | $30.99 |
| 2029-05-24 | $30.09 | $29.19 | $30.99 |
| 2029-05-25 | $30.09 | $29.19 | $30.99 |
| 2029-05-26 | $30.18 | $29.27 | $31.08 |
| 2029-05-27 | $30.27 | $29.36 | $31.18 |
| 2029-05-28 | $30.27 | $29.36 | $31.18 |
| 2029-05-29 | $30.27 | $29.36 | $31.18 |
| 2029-05-30 | $30.18 | $29.27 | $31.08 |
| 2029-05-31 | $30.27 | $29.36 | $31.18 |
| 2029 June | |||
| 2029-06-01 | $30.36 | $29.45 | $31.27 |
| 2029-06-02 | $30.36 | $29.45 | $31.27 |
| 2029-06-03 | $30.27 | $29.36 | $31.18 |
| 2029-06-04 | $30.36 | $29.45 | $31.27 |
| 2029-06-05 | $30.27 | $29.36 | $31.18 |
| 2029-06-06 | $30.27 | $29.36 | $31.18 |
| 2029-06-07 | $30.36 | $29.45 | $31.27 |
| 2029-06-08 | $30.27 | $29.36 | $31.18 |
| 2029-06-09 | $30.36 | $29.45 | $31.27 |
| 2029-06-10 | $30.27 | $29.36 | $31.18 |
| 2029-06-11 | $30.27 | $29.36 | $31.18 |
| 2029-06-12 | $30.18 | $29.27 | $31.08 |
| 2029-06-13 | $30.27 | $29.36 | $31.18 |
| 2029-06-14 | $30.18 | $29.27 | $31.08 |
| 2029-06-15 | $30.27 | $29.36 | $31.18 |
| 2029-06-16 | $30.27 | $29.36 | $31.18 |
| 2029-06-17 | $30.27 | $29.36 | $31.18 |
| 2029-06-18 | $30.36 | $29.45 | $31.27 |
| 2029-06-19 | $30.45 | $29.54 | $31.37 |
| 2029-06-20 | $30.45 | $29.54 | $31.37 |
| 2029-06-21 | $30.45 | $29.54 | $31.37 |
| 2029-06-22 | $30.36 | $29.45 | $31.27 |
| 2029-06-23 | $30.45 | $29.54 | $31.37 |
| 2029-06-24 | $30.54 | $29.63 | $31.46 |
| 2029-06-25 | $30.54 | $29.63 | $31.46 |
| 2029-06-26 | $30.45 | $29.54 | $31.37 |
| 2029-06-27 | $30.54 | $29.63 | $31.46 |
| 2029-06-28 | $30.45 | $29.54 | $31.37 |
| 2029-06-29 | $30.45 | $29.54 | $31.37 |
| 2029-06-30 | $30.54 | $29.63 | $31.46 |
| 2029 July | |||
| 2029-07-01 | $30.45 | $29.54 | $31.37 |
| 2029-07-02 | $30.54 | $29.63 | $31.46 |
| 2029-07-03 | $30.45 | $29.54 | $31.37 |
| 2029-07-04 | $30.45 | $29.54 | $31.37 |
| 2029-07-05 | $30.36 | $29.45 | $31.27 |
| 2029-07-06 | $30.45 | $29.54 | $31.37 |
| 2029-07-07 | $30.36 | $29.45 | $31.27 |
| 2029-07-08 | $30.45 | $29.54 | $31.37 |
| 2029-07-09 | $30.45 | $29.54 | $31.37 |
| 2029-07-10 | $30.45 | $29.54 | $31.37 |
| 2029-07-11 | $30.54 | $29.63 | $31.46 |
| 2029-07-12 | $30.63 | $29.72 | $31.55 |
| 2029-07-13 | $30.63 | $29.72 | $31.55 |
| 2029-07-14 | $30.63 | $29.72 | $31.55 |
| 2029-07-15 | $30.54 | $29.63 | $31.46 |
| 2029-07-16 | $30.63 | $29.72 | $31.55 |
| 2029-07-17 | $30.73 | $29.80 | $31.65 |
| 2029-07-18 | $30.73 | $29.80 | $31.65 |
| 2029-07-19 | $30.63 | $29.72 | $31.55 |
| 2029-07-20 | $30.73 | $29.80 | $31.65 |
| 2029-07-21 | $30.63 | $29.72 | $31.55 |
| 2029-07-22 | $30.63 | $29.72 | $31.55 |
| 2029-07-23 | $30.73 | $29.80 | $31.65 |
| 2029-07-24 | $30.63 | $29.72 | $31.55 |
| 2029-07-25 | $30.73 | $29.80 | $31.65 |
| 2029-07-26 | $30.63 | $29.72 | $31.55 |
| 2029-07-27 | $30.63 | $29.72 | $31.55 |
| 2029-07-28 | $30.54 | $29.63 | $31.46 |
| 2029-07-29 | $30.63 | $29.72 | $31.55 |
| 2029-07-30 | $30.54 | $29.63 | $31.46 |
| 2029-07-31 | $30.63 | $29.72 | $31.55 |
| 2029 August | |||
| 2029-08-01 | $30.63 | $29.72 | $31.55 |
| 2029-08-02 | $30.63 | $29.72 | $31.55 |
| 2029-08-03 | $30.73 | $29.80 | $31.65 |
| 2029-08-04 | $30.82 | $29.89 | $31.74 |
| 2029-08-05 | $30.82 | $29.89 | $31.74 |
| 2029-08-06 | $30.82 | $29.89 | $31.74 |
| 2029-08-07 | $30.73 | $29.80 | $31.65 |
| 2029-08-08 | $30.82 | $29.89 | $31.74 |
| 2029-08-09 | $30.91 | $29.98 | $31.84 |
| 2029-08-10 | $30.91 | $29.98 | $31.84 |
| 2029-08-11 | $30.82 | $29.89 | $31.74 |
| 2029-08-12 | $30.91 | $29.98 | $31.84 |
| 2029-08-13 | $30.82 | $29.89 | $31.74 |
| 2029-08-14 | $30.82 | $29.89 | $31.74 |
| 2029-08-15 | $30.91 | $29.98 | $31.84 |
| 2029-08-16 | $30.82 | $29.89 | $31.74 |
| 2029-08-17 | $30.91 | $29.98 | $31.84 |
| 2029-08-18 | $30.82 | $29.89 | $31.74 |
| 2029-08-19 | $30.82 | $29.89 | $31.74 |
| 2029-08-20 | $30.73 | $29.80 | $31.65 |
| 2029-08-21 | $30.82 | $29.89 | $31.74 |
| 2029-08-22 | $30.73 | $29.80 | $31.65 |
| 2029-08-23 | $30.82 | $29.89 | $31.74 |
| 2029-08-24 | $30.82 | $29.89 | $31.74 |
| 2029-08-25 | $30.82 | $29.89 | $31.74 |
| 2029-08-26 | $30.91 | $29.98 | $31.84 |
| 2029-08-27 | $31.00 | $30.07 | $31.93 |
| 2029-08-28 | $31.00 | $30.07 | $31.93 |
| 2029-08-29 | $31.00 | $30.07 | $31.93 |
| 2029-08-30 | $30.91 | $29.98 | $31.84 |
| 2029-08-31 | $31.00 | $30.07 | $31.93 |
| 2029 September | |||
| 2029-09-01 | $31.10 | $30.16 | $32.03 |
| 2029-09-02 | $31.10 | $30.16 | $32.03 |
| 2029-09-03 | $31.00 | $30.07 | $31.93 |
| 2029-09-04 | $31.10 | $30.16 | $32.03 |
| 2029-09-05 | $31.00 | $30.07 | $31.93 |
| 2029-09-06 | $31.00 | $30.07 | $31.93 |
| 2029-09-07 | $31.10 | $30.16 | $32.03 |
| 2029-09-08 | $31.00 | $30.07 | $31.93 |
| 2029-09-09 | $31.10 | $30.16 | $32.03 |
| 2029-09-10 | $31.00 | $30.07 | $31.93 |
| 2029-09-11 | $31.00 | $30.07 | $31.93 |
| 2029-09-12 | $30.91 | $29.98 | $31.84 |
| 2029-09-13 | $31.00 | $30.07 | $31.93 |
| 2029-09-14 | $30.91 | $29.98 | $31.84 |
| 2029-09-15 | $31.00 | $30.07 | $31.93 |
| 2029-09-16 | $31.00 | $30.07 | $31.93 |
| 2029-09-17 | $31.00 | $30.07 | $31.93 |
| 2029-09-18 | $31.10 | $30.16 | $32.03 |
| 2029-09-19 | $31.19 | $30.25 | $32.13 |
| 2029-09-20 | $31.19 | $30.25 | $32.13 |
| 2029-09-21 | $31.19 | $30.25 | $32.13 |
| 2029-09-22 | $31.10 | $30.16 | $32.03 |
| 2029-09-23 | $31.19 | $30.25 | $32.13 |
| 2029-09-24 | $31.28 | $30.34 | $32.22 |
| 2029-09-25 | $31.28 | $30.34 | $32.22 |