Current HBMN price: $177.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $176.92 | $171.61 | $182.23 |
| 2026-01-02 | $177.94 | $172.60 | $183.28 |
| 2026-01-03 | $177.01 | $171.70 | $182.32 |
| 2026-01-04 | $178.03 | $172.69 | $183.37 |
| 2026-01-05 | $179.06 | $173.68 | $184.43 |
| 2026-01-06 | $178.12 | $172.78 | $183.46 |
| 2026-01-07 | $177.31 | $171.99 | $182.63 |
| 2026-01-08 | $178.33 | $172.98 | $183.68 |
| 2026-01-09 | $177.40 | $172.08 | $182.72 |
| 2026-01-10 | $177.81 | $172.47 | $183.14 |
| 2026-01-11 | $178.61 | $173.26 | $183.97 |
| 2026-01-12 | $178.01 | $172.67 | $183.35 |
| 2026-01-13 | $177.08 | $171.77 | $182.39 |
| 2026-01-14 | $176.15 | $170.87 | $181.44 |
| 2026-01-15 | $175.24 | $169.98 | $180.49 |
| 2026-01-16 | $176.25 | $170.96 | $181.53 |
| 2026-01-17 | $177.26 | $171.94 | $182.58 |
| 2026-01-18 | $177.66 | $172.33 | $182.99 |
| 2026-01-19 | $176.73 | $171.43 | $182.03 |
| 2026-01-20 | $177.75 | $172.42 | $183.08 |
| 2026-01-21 | $177.95 | $172.61 | $183.29 |
| 2026-01-22 | $177.02 | $171.71 | $182.34 |
| 2026-01-23 | $177.83 | $172.50 | $183.17 |
| 2026-01-24 | $176.91 | $171.60 | $182.21 |
| 2026-01-25 | $177.92 | $172.59 | $183.26 |
| 2026-01-26 | $177.00 | $171.69 | $182.31 |
| 2026-01-27 | $178.02 | $172.68 | $183.36 |
| 2026-01-28 | $179.04 | $173.67 | $184.41 |
| 2026-01-29 | $178.11 | $172.76 | $183.45 |
| 2026-01-30 | $177.30 | $171.98 | $182.62 |
| 2026-01-31 | $178.32 | $172.97 | $183.67 |
| 2026 February | |||
| 2026-02-01 | $177.39 | $172.07 | $182.71 |
| 2026-02-02 | $177.79 | $172.46 | $183.13 |
| 2026-02-03 | $178.60 | $173.24 | $183.96 |
| 2026-02-04 | $177.99 | $172.65 | $183.33 |
| 2026-02-05 | $177.07 | $171.75 | $182.38 |
| 2026-02-06 | $176.14 | $170.86 | $181.43 |
| 2026-02-07 | $175.22 | $169.97 | $180.48 |
| 2026-02-08 | $176.23 | $170.94 | $181.52 |
| 2026-02-09 | $177.25 | $171.93 | $182.56 |
| 2026-02-10 | $177.65 | $172.32 | $182.98 |
| 2026-02-11 | $176.72 | $171.42 | $182.02 |
| 2026-02-12 | $177.74 | $172.41 | $183.07 |
| 2026-02-13 | $177.94 | $172.60 | $183.28 |
| 2026-02-14 | $177.01 | $171.70 | $182.32 |
| 2026-02-15 | $177.82 | $172.49 | $183.15 |
| 2026-02-16 | $176.89 | $171.59 | $182.20 |
| 2026-02-17 | $177.91 | $172.57 | $183.25 |
| 2026-02-18 | $176.98 | $171.67 | $182.29 |
| 2026-02-19 | $178.00 | $172.66 | $183.34 |
| 2026-02-20 | $179.03 | $173.66 | $184.40 |
| 2026-02-21 | $178.09 | $172.75 | $183.44 |
| 2026-02-22 | $177.28 | $171.97 | $182.60 |
| 2026-02-23 | $178.31 | $172.96 | $183.65 |
| 2026-02-24 | $177.37 | $172.05 | $182.70 |
| 2026-02-25 | $177.78 | $172.45 | $183.11 |
| 2026-02-26 | $178.59 | $173.23 | $183.94 |
| 2026-02-27 | $177.98 | $172.64 | $183.32 |
| 2026-02-28 | $177.05 | $171.74 | $182.36 |
| 2026 March | |||
| 2026-03-01 | $176.13 | $170.84 | $181.41 |
| 2026-03-02 | $175.21 | $169.95 | $180.46 |
| 2026-03-03 | $176.22 | $170.93 | $181.50 |
| 2026-03-04 | $177.23 | $171.92 | $182.55 |
| 2026-03-05 | $177.63 | $172.30 | $182.96 |
| 2026-03-06 | $176.71 | $171.40 | $182.01 |
| 2026-03-07 | $177.72 | $172.39 | $183.06 |
| 2026-03-08 | $177.93 | $172.59 | $183.26 |
| 2026-03-09 | $177.00 | $171.69 | $182.31 |
| 2026-03-10 | $177.81 | $172.47 | $183.14 |
| 2026-03-11 | $176.88 | $171.57 | $182.18 |
| 2026-03-12 | $177.90 | $172.56 | $183.23 |
| 2026-03-13 | $176.97 | $171.66 | $182.28 |
| 2026-03-14 | $177.99 | $172.65 | $183.33 |
| 2026-03-15 | $179.01 | $173.64 | $184.39 |
| 2026-03-16 | $178.08 | $172.74 | $183.42 |
| 2026-03-17 | $177.27 | $171.95 | $182.59 |
| 2026-03-18 | $178.29 | $172.94 | $183.64 |
| 2026-03-19 | $177.36 | $172.04 | $182.68 |
| 2026-03-20 | $177.77 | $172.43 | $183.10 |
| 2026-03-21 | $178.57 | $173.22 | $183.93 |
| 2026-03-22 | $177.97 | $172.63 | $183.31 |
| 2026-03-23 | $177.04 | $171.73 | $182.35 |
| 2026-03-24 | $176.11 | $170.83 | $181.40 |
| 2026-03-25 | $175.20 | $169.94 | $180.45 |
| 2026-03-26 | $176.20 | $170.92 | $181.49 |
| 2026-03-27 | $177.22 | $171.90 | $182.54 |
| 2026-03-28 | $177.62 | $172.29 | $182.95 |
| 2026-03-29 | $176.69 | $171.39 | $181.99 |
| 2026-03-30 | $177.71 | $172.38 | $183.04 |
| 2026-03-31 | $177.91 | $172.58 | $183.25 |
| 2026 April | |||
| 2026-04-01 | $176.98 | $171.67 | $182.29 |
| 2026-04-02 | $177.79 | $172.46 | $183.13 |
| 2026-04-03 | $176.87 | $171.56 | $182.17 |
| 2026-04-04 | $177.88 | $172.55 | $183.22 |
| 2026-04-05 | $176.96 | $171.65 | $182.26 |
| 2026-04-06 | $177.98 | $172.64 | $183.31 |
| 2026-04-07 | $179.00 | $173.63 | $184.37 |
| 2026-04-08 | $178.07 | $172.72 | $183.41 |
| 2026-04-09 | $177.26 | $171.94 | $182.57 |
| 2026-04-10 | $178.28 | $172.93 | $183.63 |
| 2026-04-11 | $177.35 | $172.03 | $182.67 |
| 2026-04-12 | $177.75 | $172.42 | $183.08 |
| 2026-04-13 | $178.56 | $173.20 | $183.92 |
| 2026-04-14 | $177.95 | $172.61 | $183.29 |
| 2026-04-15 | $177.02 | $171.71 | $182.34 |
| 2026-04-16 | $176.10 | $170.82 | $181.38 |
| 2026-04-17 | $175.18 | $169.93 | $180.44 |
| 2026-04-18 | $176.19 | $170.91 | $181.48 |
| 2026-04-19 | $177.21 | $171.89 | $182.52 |
| 2026-04-20 | $177.61 | $172.28 | $182.93 |
| 2026-04-21 | $176.68 | $171.38 | $181.98 |
| 2026-04-22 | $177.70 | $172.37 | $183.03 |
| 2026-04-23 | $177.90 | $172.56 | $183.24 |
| 2026-04-24 | $176.97 | $171.66 | $182.28 |
| 2026-04-25 | $177.78 | $172.45 | $183.11 |
| 2026-04-26 | $176.85 | $171.55 | $182.16 |
| 2026-04-27 | $177.87 | $172.53 | $183.21 |
| 2026-04-28 | $176.94 | $171.63 | $182.25 |
| 2026-04-29 | $177.96 | $172.62 | $183.30 |
| 2026-04-30 | $178.99 | $173.62 | $184.36 |
| 2026 May | |||
| 2026-05-01 | $178.05 | $172.71 | $183.39 |
| 2026-05-02 | $177.24 | $171.93 | $182.56 |
| 2026-05-03 | $178.26 | $172.92 | $183.61 |
| 2026-05-04 | $177.33 | $172.01 | $182.65 |
| 2026-05-05 | $177.74 | $172.41 | $183.07 |
| 2026-05-06 | $178.55 | $173.19 | $183.90 |
| 2026-05-07 | $177.94 | $172.60 | $183.28 |
| 2026-05-08 | $177.01 | $171.70 | $182.32 |
| 2026-05-09 | $176.09 | $170.80 | $181.37 |
| 2026-05-10 | $175.17 | $169.91 | $180.42 |
| 2026-05-11 | $176.18 | $170.89 | $181.46 |
| 2026-05-12 | $177.19 | $171.88 | $182.51 |
| 2026-05-13 | $177.59 | $172.26 | $182.92 |
| 2026-05-14 | $176.67 | $171.37 | $181.97 |
| 2026-05-15 | $177.68 | $172.35 | $183.01 |
| 2026-05-16 | $177.89 | $172.55 | $183.22 |
| 2026-05-17 | $176.96 | $171.65 | $182.27 |
| 2026-05-18 | $177.77 | $172.43 | $183.10 |
| 2026-05-19 | $176.84 | $171.53 | $182.14 |
| 2026-05-20 | $177.86 | $172.52 | $183.19 |
| 2026-05-21 | $176.93 | $171.62 | $182.24 |
| 2026-05-22 | $177.95 | $172.61 | $183.29 |
| 2026-05-23 | $178.97 | $173.60 | $184.34 |
| 2026-05-24 | $178.04 | $172.70 | $183.38 |
| 2026-05-25 | $177.23 | $171.91 | $182.55 |
| 2026-05-26 | $178.25 | $172.90 | $183.60 |
| 2026-05-27 | $177.32 | $172.00 | $182.64 |
| 2026-05-28 | $177.72 | $172.39 | $183.06 |
| 2026-05-29 | $178.53 | $173.18 | $183.89 |
| 2026-05-30 | $177.93 | $172.59 | $183.26 |
| 2026-05-31 | $177.00 | $171.69 | $182.31 |
| 2026 June | |||
| 2026-06-01 | $176.07 | $170.79 | $181.36 |
| 2026-06-02 | $175.16 | $169.90 | $180.41 |
| 2026-06-03 | $176.16 | $170.88 | $181.45 |
| 2026-06-04 | $177.18 | $171.86 | $182.50 |
| 2026-06-05 | $177.58 | $172.25 | $182.91 |
| 2026-06-06 | $176.65 | $171.35 | $181.95 |
| 2026-06-07 | $177.67 | $172.34 | $183.00 |
| 2026-06-08 | $177.87 | $172.54 | $183.21 |
| 2026-06-09 | $176.94 | $171.64 | $182.25 |
| 2026-06-10 | $177.75 | $172.42 | $183.08 |
| 2026-06-11 | $176.82 | $171.52 | $182.13 |
| 2026-06-12 | $177.84 | $172.51 | $183.18 |
| 2026-06-13 | $176.92 | $171.61 | $182.22 |
| 2026-06-14 | $177.93 | $172.60 | $183.27 |
| 2026-06-15 | $178.96 | $173.59 | $184.33 |
| 2026-06-16 | $178.03 | $172.69 | $183.37 |
| 2026-06-17 | $177.22 | $171.90 | $182.53 |
| 2026-06-18 | $178.24 | $172.89 | $183.58 |
| 2026-06-19 | $177.31 | $171.99 | $182.63 |
| 2026-06-20 | $177.71 | $172.38 | $183.04 |
| 2026-06-21 | $178.52 | $173.16 | $183.87 |
| 2026-06-22 | $177.91 | $172.58 | $183.25 |
| 2026-06-23 | $176.98 | $171.67 | $182.29 |
| 2026-06-24 | $176.06 | $170.78 | $181.34 |
| 2026-06-25 | $175.14 | $169.89 | $180.40 |
| 2026-06-26 | $176.15 | $170.87 | $181.44 |
| 2026-06-27 | $177.17 | $171.85 | $182.48 |
| 2026-06-28 | $177.57 | $172.24 | $182.89 |
| 2026-06-29 | $176.64 | $171.34 | $181.94 |
| 2026-06-30 | $177.66 | $172.33 | $182.99 |
| 2026 July | |||
| 2026-07-01 | $177.86 | $172.52 | $183.19 |
| 2026-07-02 | $176.93 | $171.62 | $182.24 |
| 2026-07-03 | $177.74 | $172.41 | $183.07 |
| 2026-07-04 | $176.81 | $171.51 | $182.12 |
| 2026-07-05 | $177.83 | $172.50 | $183.16 |
| 2026-07-06 | $176.90 | $171.59 | $182.21 |
| 2026-07-07 | $177.92 | $172.58 | $183.26 |
| 2026-07-08 | $178.95 | $173.58 | $184.32 |
| 2026-07-09 | $178.01 | $172.67 | $183.35 |
| 2026-07-10 | $177.20 | $171.89 | $182.52 |
| 2026-07-11 | $178.22 | $172.88 | $183.57 |
| 2026-07-12 | $177.29 | $171.97 | $182.61 |
| 2026-07-13 | $177.70 | $172.37 | $183.03 |
| 2026-07-14 | $178.51 | $173.15 | $183.86 |
| 2026-07-15 | $177.90 | $172.56 | $183.24 |
| 2026-07-16 | $176.97 | $171.66 | $182.28 |
| 2026-07-17 | $176.05 | $170.77 | $181.33 |
| 2026-07-18 | $175.13 | $169.87 | $180.38 |
| 2026-07-19 | $176.14 | $170.85 | $181.42 |
| 2026-07-20 | $177.15 | $171.84 | $182.47 |
| 2026-07-21 | $177.55 | $172.23 | $182.88 |
| 2026-07-22 | $176.63 | $171.33 | $181.92 |
| 2026-07-23 | $177.64 | $172.31 | $182.97 |
| 2026-07-24 | $177.84 | $172.51 | $183.18 |
| 2026-07-25 | $176.92 | $171.61 | $182.22 |
| 2026-07-26 | $177.73 | $172.39 | $183.06 |
| 2026-07-27 | $176.80 | $171.49 | $182.10 |
| 2026-07-28 | $177.82 | $172.48 | $183.15 |
| 2026-07-29 | $176.89 | $171.58 | $182.20 |
| 2026-07-30 | $177.91 | $172.57 | $183.25 |
| 2026-07-31 | $178.93 | $173.57 | $184.30 |
| 2026 August | |||
| 2026-08-01 | $178.00 | $172.66 | $183.34 |
| 2026-08-02 | $177.19 | $171.87 | $182.50 |
| 2026-08-03 | $178.21 | $172.86 | $183.56 |
| 2026-08-04 | $177.28 | $171.96 | $182.60 |
| 2026-08-05 | $177.68 | $172.35 | $183.01 |
| 2026-08-06 | $178.49 | $173.14 | $183.85 |
| 2026-08-07 | $177.89 | $172.55 | $183.22 |
| 2026-08-08 | $176.96 | $171.65 | $182.27 |
| 2026-08-09 | $176.03 | $170.75 | $181.31 |
| 2026-08-10 | $175.12 | $169.86 | $180.37 |
| 2026-08-11 | $176.12 | $170.84 | $181.41 |
| 2026-08-12 | $177.14 | $171.83 | $182.45 |
| 2026-08-13 | $177.54 | $172.21 | $182.86 |
| 2026-08-14 | $176.61 | $171.31 | $181.91 |
| 2026-08-15 | $177.63 | $172.30 | $182.96 |
| 2026-08-16 | $177.83 | $172.50 | $183.17 |
| 2026-08-17 | $176.90 | $171.60 | $182.21 |
| 2026-08-18 | $177.71 | $172.38 | $183.04 |
| 2026-08-19 | $176.78 | $171.48 | $182.09 |
| 2026-08-20 | $177.80 | $172.47 | $183.14 |
| 2026-08-21 | $176.88 | $171.57 | $182.18 |
| 2026-08-22 | $177.89 | $172.56 | $183.23 |
| 2026-08-23 | $178.92 | $173.55 | $184.29 |
| 2026-08-24 | $177.99 | $172.65 | $183.33 |
| 2026-08-25 | $177.18 | $171.86 | $182.49 |
| 2026-08-26 | $178.20 | $172.85 | $183.54 |
| 2026-08-27 | $177.27 | $171.95 | $182.58 |
| 2026-08-28 | $177.67 | $172.34 | $183.00 |
| 2026-08-29 | $178.48 | $173.12 | $183.83 |
| 2026-08-30 | $177.87 | $172.54 | $183.21 |
| 2026-08-31 | $176.94 | $171.64 | $182.25 |
| 2026 September | |||
| 2026-09-01 | $176.02 | $170.74 | $181.30 |
| 2026-09-02 | $175.10 | $169.85 | $180.35 |
| 2026-09-03 | $176.11 | $170.83 | $181.39 |
| 2026-09-04 | $177.13 | $171.81 | $182.44 |
| 2026-09-05 | $177.52 | $172.20 | $182.85 |
| 2026-09-06 | $176.60 | $171.30 | $181.90 |
| 2026-09-07 | $177.62 | $172.29 | $182.94 |
| 2026-09-08 | $177.82 | $172.48 | $183.15 |
| 2026-09-09 | $176.89 | $171.58 | $182.20 |
| 2026-09-10 | $177.70 | $172.37 | $183.03 |
| 2026-09-11 | $176.77 | $171.47 | $182.07 |
| 2026-09-12 | $177.79 | $172.46 | $183.12 |
| 2026-09-13 | $176.86 | $171.56 | $182.17 |
| 2026-09-14 | $177.88 | $172.54 | $183.22 |
| 2026-09-15 | $178.91 | $173.54 | $184.27 |
| 2026-09-16 | $177.97 | $172.63 | $183.31 |
| 2026-09-17 | $177.16 | $171.85 | $182.48 |
| 2026-09-18 | $178.18 | $172.84 | $183.53 |
| 2026-09-19 | $177.25 | $171.94 | $182.57 |
| 2026-09-20 | $177.66 | $172.33 | $182.99 |
| 2026-09-21 | $178.46 | $173.11 | $183.82 |
| 2026-09-22 | $177.86 | $172.52 | $183.19 |
| 2026-09-23 | $176.93 | $171.62 | $182.24 |
| 2026-09-24 | $176.01 | $170.73 | $181.29 |
| 2026-09-25 | $175.09 | $169.84 | $180.34 |
| 2026-09-26 | $176.10 | $170.81 | $181.38 |