Current HLEE price: $7.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.857 | $3.741 | $3.972 |
| 2026-01-02 | $3.834 | $3.719 | $3.949 |
| 2026-01-03 | $3.834 | $3.719 | $3.949 |
| 2026-01-04 | $3.721 | $3.610 | $3.833 |
| 2026-01-05 | $3.721 | $3.610 | $3.833 |
| 2026-01-06 | $3.625 | $3.516 | $3.733 |
| 2026-01-07 | $3.717 | $3.606 | $3.829 |
| 2026-01-08 | $3.717 | $3.606 | $3.829 |
| 2026-01-09 | $3.717 | $3.606 | $3.829 |
| 2026-01-10 | $3.608 | $3.500 | $3.716 |
| 2026-01-11 | $3.700 | $3.589 | $3.811 |
| 2026-01-12 | $3.795 | $3.681 | $3.908 |
| 2026-01-13 | $3.723 | $3.612 | $3.835 |
| 2026-01-14 | $3.614 | $3.506 | $3.723 |
| 2026-01-15 | $3.508 | $3.403 | $3.613 |
| 2026-01-16 | $3.508 | $3.403 | $3.613 |
| 2026-01-17 | $3.405 | $3.303 | $3.507 |
| 2026-01-18 | $3.305 | $3.206 | $3.405 |
| 2026-01-19 | $3.390 | $3.288 | $3.491 |
| 2026-01-20 | $3.290 | $3.192 | $3.389 |
| 2026-01-21 | $3.290 | $3.192 | $3.389 |
| 2026-01-22 | $3.290 | $3.192 | $3.389 |
| 2026-01-23 | $3.374 | $3.273 | $3.476 |
| 2026-01-24 | $3.354 | $3.254 | $3.455 |
| 2026-01-25 | $3.354 | $3.254 | $3.455 |
| 2026-01-26 | $3.256 | $3.158 | $3.353 |
| 2026-01-27 | $3.256 | $3.158 | $3.353 |
| 2026-01-28 | $3.171 | $3.076 | $3.266 |
| 2026-01-29 | $3.252 | $3.155 | $3.350 |
| 2026-01-30 | $3.252 | $3.155 | $3.350 |
| 2026-01-31 | $3.252 | $3.155 | $3.350 |
| 2026 February | |||
| 2026-02-01 | $3.157 | $3.062 | $3.251 |
| 2026-02-02 | $3.237 | $3.140 | $3.334 |
| 2026-02-03 | $3.320 | $3.220 | $3.419 |
| 2026-02-04 | $3.258 | $3.160 | $3.355 |
| 2026-02-05 | $3.162 | $3.067 | $3.257 |
| 2026-02-06 | $3.069 | $2.977 | $3.161 |
| 2026-02-07 | $3.069 | $2.977 | $3.161 |
| 2026-02-08 | $2.979 | $2.890 | $3.069 |
| 2026-02-09 | $2.892 | $2.805 | $2.979 |
| 2026-02-10 | $2.966 | $2.877 | $3.055 |
| 2026-02-11 | $2.879 | $2.792 | $2.965 |
| 2026-02-12 | $2.879 | $2.792 | $2.965 |
| 2026-02-13 | $2.879 | $2.792 | $2.965 |
| 2026-02-14 | $2.952 | $2.864 | $3.041 |
| 2026-02-15 | $2.935 | $2.847 | $3.023 |
| 2026-02-16 | $2.935 | $2.847 | $3.023 |
| 2026-02-17 | $2.849 | $2.763 | $2.934 |
| 2026-02-18 | $2.849 | $2.763 | $2.934 |
| 2026-02-19 | $2.775 | $2.691 | $2.858 |
| 2026-02-20 | $2.845 | $2.760 | $2.931 |
| 2026-02-21 | $2.845 | $2.760 | $2.931 |
| 2026-02-22 | $2.845 | $2.760 | $2.931 |
| 2026-02-23 | $2.762 | $2.679 | $2.845 |
| 2026-02-24 | $2.832 | $2.747 | $2.917 |
| 2026-02-25 | $2.905 | $2.817 | $2.992 |
| 2026-02-26 | $2.850 | $2.765 | $2.936 |
| 2026-02-27 | $2.767 | $2.684 | $2.850 |
| 2026-02-28 | $2.685 | $2.605 | $2.766 |
| 2026 March | |||
| 2026-03-01 | $2.685 | $2.605 | $2.766 |
| 2026-03-02 | $2.607 | $2.528 | $2.685 |
| 2026-03-03 | $2.530 | $2.454 | $2.606 |
| 2026-03-04 | $2.595 | $2.517 | $2.673 |
| 2026-03-05 | $2.519 | $2.443 | $2.594 |
| 2026-03-06 | $2.519 | $2.443 | $2.594 |
| 2026-03-07 | $2.519 | $2.443 | $2.594 |
| 2026-03-08 | $2.583 | $2.505 | $2.660 |
| 2026-03-09 | $2.567 | $2.490 | $2.645 |
| 2026-03-10 | $2.567 | $2.490 | $2.645 |
| 2026-03-11 | $2.492 | $2.417 | $2.567 |
| 2026-03-12 | $2.492 | $2.417 | $2.567 |
| 2026-03-13 | $2.427 | $2.355 | $2.500 |
| 2026-03-14 | $2.489 | $2.415 | $2.564 |
| 2026-03-15 | $2.489 | $2.415 | $2.564 |
| 2026-03-16 | $2.489 | $2.415 | $2.564 |
| 2026-03-17 | $2.416 | $2.344 | $2.489 |
| 2026-03-18 | $2.478 | $2.404 | $2.552 |
| 2026-03-19 | $2.541 | $2.465 | $2.617 |
| 2026-03-20 | $2.494 | $2.419 | $2.568 |
| 2026-03-21 | $2.420 | $2.348 | $2.493 |
| 2026-03-22 | $2.350 | $2.279 | $2.420 |
| 2026-03-23 | $2.350 | $2.279 | $2.420 |
| 2026-03-24 | $2.281 | $2.212 | $2.349 |
| 2026-03-25 | $2.214 | $2.147 | $2.280 |
| 2026-03-26 | $2.270 | $2.202 | $2.338 |
| 2026-03-27 | $2.204 | $2.138 | $2.270 |
| 2026-03-28 | $2.204 | $2.138 | $2.270 |
| 2026-03-29 | $2.204 | $2.138 | $2.270 |
| 2026-03-30 | $2.260 | $2.192 | $2.328 |
| 2026-03-31 | $2.246 | $2.179 | $2.314 |
| 2026 April | |||
| 2026-04-01 | $2.246 | $2.179 | $2.314 |
| 2026-04-02 | $2.180 | $2.115 | $2.246 |
| 2026-04-03 | $2.180 | $2.115 | $2.246 |
| 2026-04-04 | $2.124 | $2.060 | $2.188 |
| 2026-04-05 | $2.178 | $2.113 | $2.243 |
| 2026-04-06 | $2.178 | $2.113 | $2.243 |
| 2026-04-07 | $2.178 | $2.113 | $2.243 |
| 2026-04-08 | $2.114 | $2.051 | $2.178 |
| 2026-04-09 | $2.168 | $2.103 | $2.233 |
| 2026-04-10 | $2.223 | $2.157 | $2.290 |
| 2026-04-11 | $2.182 | $2.116 | $2.247 |
| 2026-04-12 | $2.118 | $2.054 | $2.181 |
| 2026-04-13 | $2.056 | $1.994 | $2.117 |
| 2026-04-14 | $2.056 | $1.994 | $2.117 |
| 2026-04-15 | $1.995 | $1.935 | $2.055 |
| 2026-04-16 | $1.937 | $1.879 | $1.995 |
| 2026-04-17 | $1.986 | $1.927 | $2.046 |
| 2026-04-18 | $1.928 | $1.870 | $1.986 |
| 2026-04-19 | $1.928 | $1.870 | $1.986 |
| 2026-04-20 | $1.928 | $1.870 | $1.986 |
| 2026-04-21 | $1.977 | $1.918 | $2.036 |
| 2026-04-22 | $1.965 | $1.906 | $2.024 |
| 2026-04-23 | $1.965 | $1.906 | $2.024 |
| 2026-04-24 | $1.908 | $1.850 | $1.965 |
| 2026-04-25 | $1.908 | $1.850 | $1.965 |
| 2026-04-26 | $1.858 | $1.802 | $1.914 |
| 2026-04-27 | $1.906 | $1.848 | $1.963 |
| 2026-04-28 | $1.906 | $1.848 | $1.963 |
| 2026-04-29 | $1.906 | $1.848 | $1.963 |
| 2026-04-30 | $1.850 | $1.794 | $1.905 |
| 2026 May | |||
| 2026-05-01 | $1.897 | $1.840 | $1.954 |
| 2026-05-02 | $1.945 | $1.887 | $2.004 |
| 2026-05-03 | $1.909 | $1.852 | $1.966 |
| 2026-05-04 | $1.853 | $1.797 | $1.908 |
| 2026-05-05 | $1.798 | $1.745 | $1.852 |
| 2026-05-06 | $1.798 | $1.745 | $1.852 |
| 2026-05-07 | $1.746 | $1.693 | $1.798 |
| 2026-05-08 | $1.695 | $1.644 | $1.745 |
| 2026-05-09 | $1.738 | $1.686 | $1.790 |
| 2026-05-10 | $1.687 | $1.636 | $1.737 |
| 2026-05-11 | $1.687 | $1.636 | $1.737 |
| 2026-05-12 | $1.687 | $1.636 | $1.737 |
| 2026-05-13 | $1.730 | $1.678 | $1.782 |
| 2026-05-14 | $1.719 | $1.668 | $1.771 |
| 2026-05-15 | $1.719 | $1.668 | $1.771 |
| 2026-05-16 | $1.669 | $1.619 | $1.719 |
| 2026-05-17 | $1.669 | $1.619 | $1.719 |
| 2026-05-18 | $1.626 | $1.577 | $1.674 |
| 2026-05-19 | $1.667 | $1.617 | $1.717 |
| 2026-05-20 | $1.667 | $1.617 | $1.717 |
| 2026-05-21 | $1.667 | $1.617 | $1.717 |
| 2026-05-22 | $1.618 | $1.570 | $1.667 |
| 2026-05-23 | $1.660 | $1.610 | $1.709 |
| 2026-05-24 | $1.702 | $1.651 | $1.753 |
| 2026-05-25 | $1.670 | $1.620 | $1.720 |
| 2026-05-26 | $1.621 | $1.572 | $1.670 |
| 2026-05-27 | $1.574 | $1.526 | $1.621 |
| 2026-05-28 | $1.574 | $1.526 | $1.621 |
| 2026-05-29 | $1.527 | $1.482 | $1.573 |
| 2026-05-30 | $1.483 | $1.438 | $1.527 |
| 2026-05-31 | $1.520 | $1.475 | $1.566 |
| 2026 June | |||
| 2026-06-01 | $1.476 | $1.432 | $1.520 |
| 2026-06-02 | $1.476 | $1.432 | $1.520 |
| 2026-06-03 | $1.476 | $1.432 | $1.520 |
| 2026-06-04 | $1.513 | $1.468 | $1.559 |
| 2026-06-05 | $1.504 | $1.459 | $1.550 |
| 2026-06-06 | $1.504 | $1.459 | $1.550 |
| 2026-06-07 | $1.460 | $1.416 | $1.504 |
| 2026-06-08 | $1.460 | $1.416 | $1.504 |
| 2026-06-09 | $1.422 | $1.380 | $1.465 |
| 2026-06-10 | $1.459 | $1.415 | $1.502 |
| 2026-06-11 | $1.459 | $1.415 | $1.502 |
| 2026-06-12 | $1.459 | $1.415 | $1.502 |
| 2026-06-13 | $1.416 | $1.373 | $1.458 |
| 2026-06-14 | $1.452 | $1.408 | $1.496 |
| 2026-06-15 | $1.489 | $1.444 | $1.534 |
| 2026-06-16 | $1.461 | $1.417 | $1.505 |
| 2026-06-17 | $1.418 | $1.376 | $1.461 |
| 2026-06-18 | $1.377 | $1.335 | $1.418 |
| 2026-06-19 | $1.377 | $1.335 | $1.418 |
| 2026-06-20 | $1.336 | $1.296 | $1.376 |
| 2026-06-21 | $1.297 | $1.258 | $1.336 |
| 2026-06-22 | $1.330 | $1.290 | $1.370 |
| 2026-06-23 | $1.291 | $1.252 | $1.330 |
| 2026-06-24 | $1.291 | $1.252 | $1.330 |
| 2026-06-25 | $1.291 | $1.252 | $1.330 |
| 2026-06-26 | $1.324 | $1.284 | $1.364 |
| 2026-06-27 | $1.316 | $1.277 | $1.356 |
| 2026-06-28 | $1.316 | $1.277 | $1.356 |
| 2026-06-29 | $1.278 | $1.239 | $1.316 |
| 2026-06-30 | $1.278 | $1.239 | $1.316 |
| 2026 July | |||
| 2026-07-01 | $1.244 | $1.207 | $1.282 |
| 2026-07-02 | $1.276 | $1.238 | $1.314 |
| 2026-07-03 | $1.276 | $1.238 | $1.314 |
| 2026-07-04 | $1.276 | $1.238 | $1.314 |
| 2026-07-05 | $1.239 | $1.202 | $1.276 |
| 2026-07-06 | $1.270 | $1.232 | $1.308 |
| 2026-07-07 | $1.303 | $1.264 | $1.342 |
| 2026-07-08 | $1.278 | $1.240 | $1.317 |
| 2026-07-09 | $1.241 | $1.204 | $1.278 |
| 2026-07-10 | $1.204 | $1.168 | $1.241 |
| 2026-07-11 | $1.204 | $1.168 | $1.241 |
| 2026-07-12 | $1.169 | $1.134 | $1.204 |
| 2026-07-13 | $1.135 | $1.101 | $1.169 |
| 2026-07-14 | $1.164 | $1.129 | $1.199 |
| 2026-07-15 | $1.130 | $1.096 | $1.164 |
| 2026-07-16 | $1.130 | $1.096 | $1.164 |
| 2026-07-17 | $1.130 | $1.096 | $1.164 |
| 2026-07-18 | $1.159 | $1.124 | $1.193 |
| 2026-07-19 | $1.152 | $1.117 | $1.186 |
| 2026-07-20 | $1.152 | $1.117 | $1.186 |
| 2026-07-21 | $1.118 | $1.084 | $1.151 |
| 2026-07-22 | $1.118 | $1.084 | $1.151 |
| 2026-07-23 | $1.089 | $1.056 | $1.121 |
| 2026-07-24 | $1.117 | $1.083 | $1.150 |
| 2026-07-25 | $1.117 | $1.083 | $1.150 |
| 2026-07-26 | $1.117 | $1.083 | $1.150 |
| 2026-07-27 | $1.084 | $1.051 | $1.116 |
| 2026-07-28 | $1.111 | $1.078 | $1.145 |
| 2026-07-29 | $1.140 | $1.106 | $1.174 |
| 2026-07-30 | $1.118 | $1.085 | $1.152 |
| 2026-07-31 | $1.086 | $1.053 | $1.118 |
| 2026 August | |||
| 2026-08-01 | $1.054 | $1.022 | $1.085 |
| 2026-08-02 | $1.054 | $1.022 | $1.085 |
| 2026-08-03 | $1.023 | $0.9922 | $1.054 |
| 2026-08-04 | $0.9929 | $0.9631 | $1.023 |
| 2026-08-05 | $1.018 | $0.9877 | $1.049 |
| 2026-08-06 | $0.9884 | $0.9587 | $1.018 |
| 2026-08-07 | $0.9884 | $0.9587 | $1.018 |
| 2026-08-08 | $0.9884 | $0.9587 | $1.018 |
| 2026-08-09 | $1.014 | $0.9832 | $1.044 |
| 2026-08-10 | $1.008 | $0.9773 | $1.038 |
| 2026-08-11 | $1.008 | $0.9773 | $1.038 |
| 2026-08-12 | $0.9780 | $0.9486 | $1.007 |
| 2026-08-13 | $0.9780 | $0.9486 | $1.007 |
| 2026-08-14 | $0.9526 | $0.9240 | $0.9812 |
| 2026-08-15 | $0.9769 | $0.9476 | $1.006 |
| 2026-08-16 | $0.9769 | $0.9476 | $1.006 |
| 2026-08-17 | $0.9769 | $0.9476 | $1.006 |
| 2026-08-18 | $0.9482 | $0.9198 | $0.9767 |
| 2026-08-19 | $0.9724 | $0.9433 | $1.002 |
| 2026-08-20 | $0.9972 | $0.9673 | $1.027 |
| 2026-08-21 | $0.9785 | $0.9492 | $1.008 |
| 2026-08-22 | $0.9498 | $0.9213 | $0.9783 |
| 2026-08-23 | $0.9220 | $0.8943 | $0.9496 |
| 2026-08-24 | $0.9220 | $0.8943 | $0.9496 |
| 2026-08-25 | $0.8950 | $0.8681 | $0.9218 |
| 2026-08-26 | $0.8687 | $0.8426 | $0.8948 |
| 2026-08-27 | $0.8909 | $0.8641 | $0.9176 |
| 2026-08-28 | $0.8647 | $0.8388 | $0.8907 |
| 2026-08-29 | $0.8647 | $0.8388 | $0.8907 |
| 2026-08-30 | $0.8647 | $0.8388 | $0.8907 |
| 2026-08-31 | $0.8868 | $0.8602 | $0.9134 |
| 2026 September | |||
| 2026-09-01 | $0.8815 | $0.8551 | $0.9079 |
| 2026-09-02 | $0.8815 | $0.8551 | $0.9079 |
| 2026-09-03 | $0.8556 | $0.8300 | $0.8813 |
| 2026-09-04 | $0.8556 | $0.8300 | $0.8813 |
| 2026-09-05 | $0.8334 | $0.8084 | $0.8584 |
| 2026-09-06 | $0.8547 | $0.8290 | $0.8803 |
| 2026-09-07 | $0.8547 | $0.8290 | $0.8803 |
| 2026-09-08 | $0.8547 | $0.8290 | $0.8803 |
| 2026-09-09 | $0.8296 | $0.8047 | $0.8545 |
| 2026-09-10 | $0.8508 | $0.8253 | $0.8763 |
| 2026-09-11 | $0.8725 | $0.8463 | $0.8987 |
| 2026-09-12 | $0.8561 | $0.8305 | $0.8818 |
| 2026-09-13 | $0.8310 | $0.8061 | $0.8560 |
| 2026-09-14 | $0.8067 | $0.7825 | $0.8309 |
| 2026-09-15 | $0.8067 | $0.7825 | $0.8309 |
| 2026-09-16 | $0.7830 | $0.7595 | $0.8065 |
| 2026-09-17 | $0.7600 | $0.7372 | $0.7828 |
| 2026-09-18 | $0.7794 | $0.7561 | $0.8028 |
| 2026-09-19 | $0.7566 | $0.7339 | $0.7793 |
| 2026-09-20 | $0.7566 | $0.7339 | $0.7793 |
| 2026-09-21 | $0.7566 | $0.7339 | $0.7793 |
| 2026-09-22 | $0.7759 | $0.7526 | $0.7992 |
| 2026-09-23 | $0.7712 | $0.7481 | $0.7944 |
| 2026-09-24 | $0.7712 | $0.7481 | $0.7944 |
| 2026-09-25 | $0.7486 | $0.7262 | $0.7711 |
| 2026-09-26 | $0.7486 | $0.7262 | $0.7711 |