Current LLY price: $590.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $598.97 | $581.00 | $616.94 |
| 2026-01-02 | $598.97 | $581.00 | $616.94 |
| 2026-01-03 | $602.69 | $584.61 | $620.77 |
| 2026-01-04 | $602.69 | $584.61 | $620.77 |
| 2026-01-05 | $602.69 | $584.61 | $620.77 |
| 2026-01-06 | $599.16 | $581.19 | $617.14 |
| 2026-01-07 | $595.66 | $577.79 | $613.53 |
| 2026-01-08 | $599.35 | $581.37 | $617.33 |
| 2026-01-09 | $599.35 | $581.37 | $617.33 |
| 2026-01-10 | $599.35 | $581.37 | $617.33 |
| 2026-01-11 | $595.85 | $577.97 | $613.73 |
| 2026-01-12 | $595.85 | $577.97 | $613.73 |
| 2026-01-13 | $599.54 | $581.56 | $617.53 |
| 2026-01-14 | $603.26 | $585.16 | $621.36 |
| 2026-01-15 | $599.74 | $581.74 | $617.73 |
| 2026-01-16 | $596.23 | $578.34 | $614.12 |
| 2026-01-17 | $599.93 | $581.93 | $617.92 |
| 2026-01-18 | $599.93 | $581.93 | $617.92 |
| 2026-01-19 | $603.65 | $585.54 | $621.76 |
| 2026-01-20 | $603.65 | $585.54 | $621.76 |
| 2026-01-21 | $600.12 | $582.11 | $618.12 |
| 2026-01-22 | $600.12 | $582.11 | $618.12 |
| 2026-01-23 | $600.12 | $582.11 | $618.12 |
| 2026-01-24 | $603.84 | $585.72 | $621.95 |
| 2026-01-25 | $603.84 | $585.72 | $621.95 |
| 2026-01-26 | $603.84 | $585.72 | $621.95 |
| 2026-01-27 | $600.31 | $582.30 | $618.32 |
| 2026-01-28 | $596.80 | $578.89 | $614.70 |
| 2026-01-29 | $600.50 | $582.48 | $618.51 |
| 2026-01-30 | $600.50 | $582.48 | $618.51 |
| 2026-01-31 | $600.50 | $582.48 | $618.51 |
| 2026 February | |||
| 2026-02-01 | $596.99 | $579.08 | $614.90 |
| 2026-02-02 | $596.99 | $579.08 | $614.90 |
| 2026-02-03 | $600.69 | $582.67 | $618.71 |
| 2026-02-04 | $604.42 | $586.28 | $622.55 |
| 2026-02-05 | $600.88 | $582.86 | $618.91 |
| 2026-02-06 | $597.37 | $579.45 | $615.29 |
| 2026-02-07 | $601.07 | $583.04 | $619.11 |
| 2026-02-08 | $601.07 | $583.04 | $619.11 |
| 2026-02-09 | $604.80 | $586.66 | $622.94 |
| 2026-02-10 | $604.80 | $586.66 | $622.94 |
| 2026-02-11 | $601.26 | $583.23 | $619.30 |
| 2026-02-12 | $601.26 | $583.23 | $619.30 |
| 2026-02-13 | $601.26 | $583.23 | $619.30 |
| 2026-02-14 | $604.99 | $586.84 | $623.14 |
| 2026-02-15 | $604.99 | $586.84 | $623.14 |
| 2026-02-16 | $604.99 | $586.84 | $623.14 |
| 2026-02-17 | $601.46 | $583.41 | $619.50 |
| 2026-02-18 | $597.94 | $580.00 | $615.88 |
| 2026-02-19 | $601.65 | $583.60 | $619.70 |
| 2026-02-20 | $601.65 | $583.60 | $619.70 |
| 2026-02-21 | $601.65 | $583.60 | $619.70 |
| 2026-02-22 | $598.13 | $580.19 | $616.07 |
| 2026-02-23 | $598.13 | $580.19 | $616.07 |
| 2026-02-24 | $601.84 | $583.78 | $619.89 |
| 2026-02-25 | $605.57 | $587.40 | $623.74 |
| 2026-02-26 | $602.03 | $583.97 | $620.09 |
| 2026-02-27 | $598.51 | $580.56 | $616.47 |
| 2026-02-28 | $602.22 | $584.16 | $620.29 |
| 2026 March | |||
| 2026-03-01 | $602.22 | $584.16 | $620.29 |
| 2026-03-02 | $605.96 | $587.78 | $624.14 |
| 2026-03-03 | $605.96 | $587.78 | $624.14 |
| 2026-03-04 | $602.41 | $584.34 | $620.49 |
| 2026-03-05 | $602.41 | $584.34 | $620.49 |
| 2026-03-06 | $602.41 | $584.34 | $620.49 |
| 2026-03-07 | $606.15 | $587.97 | $624.33 |
| 2026-03-08 | $606.15 | $587.97 | $624.33 |
| 2026-03-09 | $606.15 | $587.97 | $624.33 |
| 2026-03-10 | $602.61 | $584.53 | $620.68 |
| 2026-03-11 | $599.08 | $581.11 | $617.05 |
| 2026-03-12 | $602.80 | $584.71 | $620.88 |
| 2026-03-13 | $602.80 | $584.71 | $620.88 |
| 2026-03-14 | $602.80 | $584.71 | $620.88 |
| 2026-03-15 | $599.27 | $581.29 | $617.25 |
| 2026-03-16 | $599.27 | $581.29 | $617.25 |
| 2026-03-17 | $602.99 | $584.90 | $621.08 |
| 2026-03-18 | $606.73 | $588.53 | $624.93 |
| 2026-03-19 | $603.18 | $585.09 | $621.28 |
| 2026-03-20 | $599.65 | $581.66 | $617.64 |
| 2026-03-21 | $603.37 | $585.27 | $621.47 |
| 2026-03-22 | $603.37 | $585.27 | $621.47 |
| 2026-03-23 | $607.11 | $588.90 | $625.33 |
| 2026-03-24 | $607.11 | $588.90 | $625.33 |
| 2026-03-25 | $603.57 | $585.46 | $621.67 |
| 2026-03-26 | $603.57 | $585.46 | $621.67 |
| 2026-03-27 | $603.57 | $585.46 | $621.67 |
| 2026-03-28 | $607.31 | $589.09 | $625.53 |
| 2026-03-29 | $607.31 | $589.09 | $625.53 |
| 2026-03-30 | $607.31 | $589.09 | $625.53 |
| 2026-03-31 | $603.76 | $585.64 | $621.87 |
| 2026 April | |||
| 2026-04-01 | $600.23 | $582.22 | $618.23 |
| 2026-04-02 | $603.95 | $585.83 | $622.07 |
| 2026-04-03 | $603.95 | $585.83 | $622.07 |
| 2026-04-04 | $603.95 | $585.83 | $622.07 |
| 2026-04-05 | $600.42 | $582.41 | $618.43 |
| 2026-04-06 | $600.42 | $582.41 | $618.43 |
| 2026-04-07 | $604.14 | $586.02 | $622.27 |
| 2026-04-08 | $607.89 | $589.65 | $626.12 |
| 2026-04-09 | $604.33 | $586.20 | $622.46 |
| 2026-04-10 | $600.80 | $582.78 | $618.82 |
| 2026-04-11 | $604.53 | $586.39 | $622.66 |
| 2026-04-12 | $604.53 | $586.39 | $622.66 |
| 2026-04-13 | $608.28 | $590.03 | $626.52 |
| 2026-04-14 | $608.28 | $590.03 | $626.52 |
| 2026-04-15 | $604.72 | $586.58 | $622.86 |
| 2026-04-16 | $604.72 | $586.58 | $622.86 |
| 2026-04-17 | $604.72 | $586.58 | $622.86 |
| 2026-04-18 | $608.47 | $590.21 | $626.72 |
| 2026-04-19 | $608.47 | $590.21 | $626.72 |
| 2026-04-20 | $608.47 | $590.21 | $626.72 |
| 2026-04-21 | $604.91 | $586.76 | $623.06 |
| 2026-04-22 | $601.37 | $583.33 | $619.42 |
| 2026-04-23 | $605.10 | $586.95 | $623.26 |
| 2026-04-24 | $605.10 | $586.95 | $623.26 |
| 2026-04-25 | $605.10 | $586.95 | $623.26 |
| 2026-04-26 | $601.57 | $583.52 | $619.61 |
| 2026-04-27 | $601.57 | $583.52 | $619.61 |
| 2026-04-28 | $605.30 | $587.14 | $623.46 |
| 2026-04-29 | $609.05 | $590.78 | $627.32 |
| 2026-04-30 | $605.49 | $587.32 | $623.65 |
| 2026 May | |||
| 2026-05-01 | $601.95 | $583.89 | $620.01 |
| 2026-05-02 | $605.68 | $587.51 | $623.85 |
| 2026-05-03 | $605.68 | $587.51 | $623.85 |
| 2026-05-04 | $609.44 | $591.15 | $627.72 |
| 2026-05-05 | $609.44 | $591.15 | $627.72 |
| 2026-05-06 | $605.87 | $587.70 | $624.05 |
| 2026-05-07 | $605.87 | $587.70 | $624.05 |
| 2026-05-08 | $605.87 | $587.70 | $624.05 |
| 2026-05-09 | $609.63 | $591.34 | $627.92 |
| 2026-05-10 | $609.63 | $591.34 | $627.92 |
| 2026-05-11 | $609.63 | $591.34 | $627.92 |
| 2026-05-12 | $606.07 | $587.89 | $624.25 |
| 2026-05-13 | $602.52 | $584.45 | $620.60 |
| 2026-05-14 | $606.26 | $588.07 | $624.45 |
| 2026-05-15 | $606.26 | $588.07 | $624.45 |
| 2026-05-16 | $606.26 | $588.07 | $624.45 |
| 2026-05-17 | $602.72 | $584.63 | $620.80 |
| 2026-05-18 | $602.72 | $584.63 | $620.80 |
| 2026-05-19 | $606.45 | $588.26 | $624.65 |
| 2026-05-20 | $610.21 | $591.91 | $628.52 |
| 2026-05-21 | $606.65 | $588.45 | $624.85 |
| 2026-05-22 | $603.10 | $585.01 | $621.19 |
| 2026-05-23 | $606.84 | $588.63 | $625.04 |
| 2026-05-24 | $606.84 | $588.63 | $625.04 |
| 2026-05-25 | $610.60 | $592.28 | $628.92 |
| 2026-05-26 | $610.60 | $592.28 | $628.92 |
| 2026-05-27 | $607.03 | $588.82 | $625.24 |
| 2026-05-28 | $607.03 | $588.82 | $625.24 |
| 2026-05-29 | $607.03 | $588.82 | $625.24 |
| 2026-05-30 | $610.80 | $592.47 | $629.12 |
| 2026-05-31 | $610.80 | $592.47 | $629.12 |
| 2026 June | |||
| 2026-06-01 | $610.80 | $592.47 | $629.12 |
| 2026-06-02 | $607.23 | $589.01 | $625.44 |
| 2026-06-03 | $603.68 | $585.57 | $621.79 |
| 2026-06-04 | $607.42 | $589.20 | $625.64 |
| 2026-06-05 | $607.42 | $589.20 | $625.64 |
| 2026-06-06 | $607.42 | $589.20 | $625.64 |
| 2026-06-07 | $603.87 | $585.75 | $621.98 |
| 2026-06-08 | $603.87 | $585.75 | $621.98 |
| 2026-06-09 | $607.61 | $589.38 | $625.84 |
| 2026-06-10 | $611.38 | $593.04 | $629.72 |
| 2026-06-11 | $607.81 | $589.57 | $626.04 |
| 2026-06-12 | $604.25 | $586.12 | $622.38 |
| 2026-06-13 | $608.00 | $589.76 | $626.24 |
| 2026-06-14 | $608.00 | $589.76 | $626.24 |
| 2026-06-15 | $611.77 | $593.42 | $630.12 |
| 2026-06-16 | $611.77 | $593.42 | $630.12 |
| 2026-06-17 | $608.19 | $589.95 | $626.44 |
| 2026-06-18 | $608.19 | $589.95 | $626.44 |
| 2026-06-19 | $608.19 | $589.95 | $626.44 |
| 2026-06-20 | $611.96 | $593.61 | $630.32 |
| 2026-06-21 | $611.96 | $593.61 | $630.32 |
| 2026-06-22 | $611.96 | $593.61 | $630.32 |
| 2026-06-23 | $608.39 | $590.14 | $626.64 |
| 2026-06-24 | $604.83 | $586.68 | $622.97 |
| 2026-06-25 | $608.58 | $590.32 | $626.84 |
| 2026-06-26 | $608.58 | $590.32 | $626.84 |
| 2026-06-27 | $608.58 | $590.32 | $626.84 |
| 2026-06-28 | $605.02 | $586.87 | $623.17 |
| 2026-06-29 | $605.02 | $586.87 | $623.17 |
| 2026-06-30 | $608.77 | $590.51 | $627.04 |
| 2026 July | |||
| 2026-07-01 | $612.55 | $594.17 | $630.93 |
| 2026-07-02 | $608.97 | $590.70 | $627.24 |
| 2026-07-03 | $605.41 | $587.25 | $623.57 |
| 2026-07-04 | $609.16 | $590.89 | $627.44 |
| 2026-07-05 | $609.16 | $590.89 | $627.44 |
| 2026-07-06 | $612.94 | $594.55 | $631.33 |
| 2026-07-07 | $612.94 | $594.55 | $631.33 |
| 2026-07-08 | $609.36 | $591.07 | $627.64 |
| 2026-07-09 | $609.36 | $591.07 | $627.64 |
| 2026-07-10 | $609.36 | $591.07 | $627.64 |
| 2026-07-11 | $613.13 | $594.74 | $631.53 |
| 2026-07-12 | $613.13 | $594.74 | $631.53 |
| 2026-07-13 | $613.13 | $594.74 | $631.53 |
| 2026-07-14 | $609.55 | $591.26 | $627.84 |
| 2026-07-15 | $605.99 | $587.81 | $624.17 |
| 2026-07-16 | $609.74 | $591.45 | $628.04 |
| 2026-07-17 | $609.74 | $591.45 | $628.04 |
| 2026-07-18 | $609.74 | $591.45 | $628.04 |
| 2026-07-19 | $606.18 | $587.99 | $624.36 |
| 2026-07-20 | $606.18 | $587.99 | $624.36 |
| 2026-07-21 | $609.94 | $591.64 | $628.24 |
| 2026-07-22 | $613.72 | $595.31 | $632.13 |
| 2026-07-23 | $610.13 | $591.83 | $628.44 |
| 2026-07-24 | $606.56 | $588.37 | $624.76 |
| 2026-07-25 | $610.33 | $592.02 | $628.64 |
| 2026-07-26 | $610.33 | $592.02 | $628.64 |
| 2026-07-27 | $614.11 | $595.69 | $632.53 |
| 2026-07-28 | $614.11 | $595.69 | $632.53 |
| 2026-07-29 | $610.52 | $592.20 | $628.84 |
| 2026-07-30 | $610.52 | $592.20 | $628.84 |
| 2026-07-31 | $610.52 | $592.20 | $628.84 |
| 2026 August | |||
| 2026-08-01 | $614.31 | $595.88 | $632.74 |
| 2026-08-02 | $614.31 | $595.88 | $632.74 |
| 2026-08-03 | $614.31 | $595.88 | $632.74 |
| 2026-08-04 | $610.71 | $592.39 | $629.04 |
| 2026-08-05 | $607.14 | $588.93 | $625.36 |
| 2026-08-06 | $610.91 | $592.58 | $629.24 |
| 2026-08-07 | $610.91 | $592.58 | $629.24 |
| 2026-08-08 | $610.91 | $592.58 | $629.24 |
| 2026-08-09 | $607.34 | $589.12 | $625.56 |
| 2026-08-10 | $607.34 | $589.12 | $625.56 |
| 2026-08-11 | $611.10 | $592.77 | $629.44 |
| 2026-08-12 | $614.89 | $596.45 | $633.34 |
| 2026-08-13 | $611.30 | $592.96 | $629.64 |
| 2026-08-14 | $607.72 | $589.49 | $625.96 |
| 2026-08-15 | $611.49 | $593.15 | $629.84 |
| 2026-08-16 | $611.49 | $593.15 | $629.84 |
| 2026-08-17 | $615.28 | $596.83 | $633.74 |
| 2026-08-18 | $615.28 | $596.83 | $633.74 |
| 2026-08-19 | $611.69 | $593.34 | $630.04 |
| 2026-08-20 | $611.69 | $593.34 | $630.04 |
| 2026-08-21 | $611.69 | $593.34 | $630.04 |
| 2026-08-22 | $615.48 | $597.02 | $633.94 |
| 2026-08-23 | $615.48 | $597.02 | $633.94 |
| 2026-08-24 | $615.48 | $597.02 | $633.94 |
| 2026-08-25 | $611.88 | $593.53 | $630.24 |
| 2026-08-26 | $608.30 | $590.06 | $626.55 |
| 2026-08-27 | $612.08 | $593.71 | $630.44 |
| 2026-08-28 | $612.08 | $593.71 | $630.44 |
| 2026-08-29 | $612.08 | $593.71 | $630.44 |
| 2026-08-30 | $608.50 | $590.24 | $626.75 |
| 2026-08-31 | $608.50 | $590.24 | $626.75 |
| 2026 September | |||
| 2026-09-01 | $612.27 | $593.90 | $630.64 |
| 2026-09-02 | $616.07 | $597.59 | $634.55 |
| 2026-09-03 | $612.47 | $594.09 | $630.84 |
| 2026-09-04 | $608.89 | $590.62 | $627.15 |
| 2026-09-05 | $612.66 | $594.28 | $631.04 |
| 2026-09-06 | $612.66 | $594.28 | $631.04 |
| 2026-09-07 | $616.46 | $597.97 | $634.95 |
| 2026-09-08 | $616.46 | $597.97 | $634.95 |
| 2026-09-09 | $612.86 | $594.47 | $631.24 |
| 2026-09-10 | $612.86 | $594.47 | $631.24 |
| 2026-09-11 | $612.86 | $594.47 | $631.24 |
| 2026-09-12 | $616.66 | $598.16 | $635.16 |
| 2026-09-13 | $616.66 | $598.16 | $635.16 |
| 2026-09-14 | $616.66 | $598.16 | $635.16 |
| 2026-09-15 | $613.05 | $594.66 | $631.44 |
| 2026-09-16 | $609.47 | $591.18 | $627.75 |
| 2026-09-17 | $613.25 | $594.85 | $631.64 |
| 2026-09-18 | $613.25 | $594.85 | $631.64 |
| 2026-09-19 | $613.25 | $594.85 | $631.64 |
| 2026-09-20 | $609.66 | $591.37 | $627.95 |
| 2026-09-21 | $609.66 | $591.37 | $627.95 |
| 2026-09-22 | $613.44 | $595.04 | $631.84 |
| 2026-09-23 | $617.25 | $598.73 | $635.76 |
| 2026-09-24 | $613.64 | $595.23 | $632.05 |