Current LQCE price: $4.539
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.823 | $4.678 | $4.968 |
| 2027-01-02 | $4.812 | $4.668 | $4.956 |
| 2027-01-03 | $4.823 | $4.678 | $4.968 |
| 2027-01-04 | $4.823 | $4.678 | $4.968 |
| 2027-01-05 | $4.812 | $4.667 | $4.956 |
| 2027-01-06 | $4.824 | $4.679 | $4.968 |
| 2027-01-07 | $4.836 | $4.691 | $4.981 |
| 2027-01-08 | $4.848 | $4.702 | $4.993 |
| 2027-01-09 | $4.848 | $4.702 | $4.993 |
| 2027-01-10 | $4.837 | $4.691 | $4.982 |
| 2027-01-11 | $4.847 | $4.702 | $4.993 |
| 2027-01-12 | $4.859 | $4.713 | $5.005 |
| 2027-01-13 | $4.859 | $4.713 | $5.005 |
| 2027-01-14 | $4.859 | $4.713 | $5.005 |
| 2027-01-15 | $4.859 | $4.713 | $5.005 |
| 2027-01-16 | $4.859 | $4.713 | $5.005 |
| 2027-01-17 | $4.848 | $4.703 | $4.994 |
| 2027-01-18 | $4.848 | $4.703 | $4.994 |
| 2027-01-19 | $4.859 | $4.713 | $5.005 |
| 2027-01-20 | $4.848 | $4.703 | $4.994 |
| 2027-01-21 | $4.837 | $4.692 | $4.982 |
| 2027-01-22 | $4.826 | $4.681 | $4.971 |
| 2027-01-23 | $4.826 | $4.681 | $4.971 |
| 2027-01-24 | $4.838 | $4.693 | $4.983 |
| 2027-01-25 | $4.827 | $4.682 | $4.972 |
| 2027-01-26 | $4.838 | $4.692 | $4.983 |
| 2027-01-27 | $4.838 | $4.692 | $4.983 |
| 2027-01-28 | $4.826 | $4.682 | $4.971 |
| 2027-01-29 | $4.838 | $4.693 | $4.984 |
| 2027-01-30 | $4.850 | $4.705 | $4.996 |
| 2027-01-31 | $4.862 | $4.717 | $5.008 |
| 2027 February | |||
| 2027-02-01 | $4.862 | $4.717 | $5.008 |
| 2027-02-02 | $4.851 | $4.706 | $4.997 |
| 2027-02-03 | $4.862 | $4.716 | $5.008 |
| 2027-02-04 | $4.874 | $4.728 | $5.020 |
| 2027-02-05 | $4.874 | $4.728 | $5.020 |
| 2027-02-06 | $4.874 | $4.728 | $5.020 |
| 2027-02-07 | $4.874 | $4.728 | $5.020 |
| 2027-02-08 | $4.874 | $4.728 | $5.020 |
| 2027-02-09 | $4.863 | $4.717 | $5.009 |
| 2027-02-10 | $4.863 | $4.717 | $5.009 |
| 2027-02-11 | $4.874 | $4.727 | $5.020 |
| 2027-02-12 | $4.863 | $4.717 | $5.009 |
| 2027-02-13 | $4.852 | $4.706 | $4.997 |
| 2027-02-14 | $4.841 | $4.695 | $4.986 |
| 2027-02-15 | $4.841 | $4.695 | $4.986 |
| 2027-02-16 | $4.853 | $4.707 | $4.998 |
| 2027-02-17 | $4.842 | $4.696 | $4.987 |
| 2027-02-18 | $4.852 | $4.707 | $4.998 |
| 2027-02-19 | $4.852 | $4.707 | $4.998 |
| 2027-02-20 | $4.841 | $4.696 | $4.986 |
| 2027-02-21 | $4.853 | $4.708 | $4.999 |
| 2027-02-22 | $4.865 | $4.719 | $5.011 |
| 2027-02-23 | $4.877 | $4.731 | $5.024 |
| 2027-02-24 | $4.877 | $4.731 | $5.024 |
| 2027-02-25 | $4.866 | $4.720 | $5.012 |
| 2027-02-26 | $4.877 | $4.731 | $5.023 |
| 2027-02-27 | $4.889 | $4.742 | $5.036 |
| 2027-02-28 | $4.889 | $4.742 | $5.036 |
| 2027 March | |||
| 2027-03-01 | $4.889 | $4.742 | $5.036 |
| 2027-03-02 | $4.889 | $4.742 | $5.036 |
| 2027-03-03 | $4.889 | $4.742 | $5.036 |
| 2027-03-04 | $4.878 | $4.731 | $5.024 |
| 2027-03-05 | $4.878 | $4.731 | $5.024 |
| 2027-03-06 | $4.888 | $4.742 | $5.035 |
| 2027-03-07 | $4.878 | $4.731 | $5.024 |
| 2027-03-08 | $4.867 | $4.721 | $5.013 |
| 2027-03-09 | $4.855 | $4.710 | $5.001 |
| 2027-03-10 | $4.855 | $4.710 | $5.001 |
| 2027-03-11 | $4.867 | $4.721 | $5.013 |
| 2027-03-12 | $4.856 | $4.711 | $5.002 |
| 2027-03-13 | $4.867 | $4.721 | $5.013 |
| 2027-03-14 | $4.867 | $4.721 | $5.013 |
| 2027-03-15 | $4.856 | $4.710 | $5.002 |
| 2027-03-16 | $4.868 | $4.722 | $5.014 |
| 2027-03-17 | $4.880 | $4.734 | $5.026 |
| 2027-03-18 | $4.892 | $4.745 | $5.039 |
| 2027-03-19 | $4.892 | $4.745 | $5.039 |
| 2027-03-20 | $4.881 | $4.735 | $5.027 |
| 2027-03-21 | $4.892 | $4.745 | $5.038 |
| 2027-03-22 | $4.904 | $4.757 | $5.051 |
| 2027-03-23 | $4.904 | $4.757 | $5.051 |
| 2027-03-24 | $4.904 | $4.757 | $5.051 |
| 2027-03-25 | $4.904 | $4.757 | $5.051 |
| 2027-03-26 | $4.904 | $4.757 | $5.051 |
| 2027-03-27 | $4.893 | $4.746 | $5.039 |
| 2027-03-28 | $4.893 | $4.746 | $5.039 |
| 2027-03-29 | $4.903 | $4.756 | $5.050 |
| 2027-03-30 | $4.893 | $4.746 | $5.039 |
| 2027-03-31 | $4.881 | $4.735 | $5.028 |
| 2027 April | |||
| 2027-04-01 | $4.870 | $4.724 | $5.016 |
| 2027-04-02 | $4.870 | $4.724 | $5.016 |
| 2027-04-03 | $4.882 | $4.736 | $5.029 |
| 2027-04-04 | $4.871 | $4.725 | $5.017 |
| 2027-04-05 | $4.882 | $4.735 | $5.028 |
| 2027-04-06 | $4.882 | $4.735 | $5.028 |
| 2027-04-07 | $4.871 | $4.725 | $5.017 |
| 2027-04-08 | $4.883 | $4.736 | $5.029 |
| 2027-04-09 | $4.895 | $4.748 | $5.042 |
| 2027-04-10 | $4.907 | $4.760 | $5.054 |
| 2027-04-11 | $4.907 | $4.760 | $5.054 |
| 2027-04-12 | $4.896 | $4.749 | $5.043 |
| 2027-04-13 | $4.907 | $4.759 | $5.054 |
| 2027-04-14 | $4.919 | $4.771 | $5.066 |
| 2027-04-15 | $4.919 | $4.771 | $5.066 |
| 2027-04-16 | $4.919 | $4.771 | $5.066 |
| 2027-04-17 | $4.919 | $4.771 | $5.066 |
| 2027-04-18 | $4.919 | $4.771 | $5.066 |
| 2027-04-19 | $4.908 | $4.760 | $5.055 |
| 2027-04-20 | $4.908 | $4.760 | $5.055 |
| 2027-04-21 | $4.918 | $4.771 | $5.066 |
| 2027-04-22 | $4.908 | $4.760 | $5.055 |
| 2027-04-23 | $4.896 | $4.749 | $5.043 |
| 2027-04-24 | $4.885 | $4.738 | $5.032 |
| 2027-04-25 | $4.885 | $4.738 | $5.032 |
| 2027-04-26 | $4.897 | $4.750 | $5.044 |
| 2027-04-27 | $4.886 | $4.739 | $5.033 |
| 2027-04-28 | $4.897 | $4.750 | $5.044 |
| 2027-04-29 | $4.897 | $4.750 | $5.044 |
| 2027-04-30 | $4.886 | $4.739 | $5.032 |
| 2027 May | |||
| 2027-05-01 | $4.898 | $4.751 | $5.045 |
| 2027-05-02 | $4.910 | $4.763 | $5.057 |
| 2027-05-03 | $4.922 | $4.774 | $5.070 |
| 2027-05-04 | $4.922 | $4.774 | $5.070 |
| 2027-05-05 | $4.911 | $4.763 | $5.058 |
| 2027-05-06 | $4.922 | $4.774 | $5.069 |
| 2027-05-07 | $4.934 | $4.786 | $5.082 |
| 2027-05-08 | $4.934 | $4.786 | $5.082 |
| 2027-05-09 | $4.934 | $4.786 | $5.082 |
| 2027-05-10 | $4.934 | $4.786 | $5.082 |
| 2027-05-11 | $4.934 | $4.786 | $5.082 |
| 2027-05-12 | $4.922 | $4.775 | $5.070 |
| 2027-05-13 | $4.922 | $4.775 | $5.070 |
| 2027-05-14 | $4.933 | $4.785 | $5.081 |
| 2027-05-15 | $4.922 | $4.775 | $5.070 |
| 2027-05-16 | $4.911 | $4.764 | $5.059 |
| 2027-05-17 | $4.900 | $4.753 | $5.047 |
| 2027-05-18 | $4.900 | $4.753 | $5.047 |
| 2027-05-19 | $4.912 | $4.765 | $5.059 |
| 2027-05-20 | $4.901 | $4.754 | $5.048 |
| 2027-05-21 | $4.912 | $4.764 | $5.059 |
| 2027-05-22 | $4.912 | $4.764 | $5.059 |
| 2027-05-23 | $4.901 | $4.753 | $5.048 |
| 2027-05-24 | $4.913 | $4.765 | $5.060 |
| 2027-05-25 | $4.925 | $4.777 | $5.073 |
| 2027-05-26 | $4.937 | $4.789 | $5.085 |
| 2027-05-27 | $4.937 | $4.789 | $5.085 |
| 2027-05-28 | $4.926 | $4.778 | $5.073 |
| 2027-05-29 | $4.937 | $4.788 | $5.085 |
| 2027-05-30 | $4.949 | $4.800 | $5.097 |
| 2027-05-31 | $4.949 | $4.800 | $5.097 |
| 2027 June | |||
| 2027-06-01 | $4.949 | $4.800 | $5.097 |
| 2027-06-02 | $4.949 | $4.800 | $5.097 |
| 2027-06-03 | $4.949 | $4.800 | $5.097 |
| 2027-06-04 | $4.937 | $4.789 | $5.086 |
| 2027-06-05 | $4.937 | $4.789 | $5.086 |
| 2027-06-06 | $4.948 | $4.800 | $5.097 |
| 2027-06-07 | $4.937 | $4.789 | $5.086 |
| 2027-06-08 | $4.926 | $4.778 | $5.074 |
| 2027-06-09 | $4.915 | $4.767 | $5.062 |
| 2027-06-10 | $4.915 | $4.767 | $5.062 |
| 2027-06-11 | $4.927 | $4.779 | $5.075 |
| 2027-06-12 | $4.916 | $4.768 | $5.063 |
| 2027-06-13 | $4.927 | $4.779 | $5.075 |
| 2027-06-14 | $4.927 | $4.779 | $5.075 |
| 2027-06-15 | $4.915 | $4.768 | $5.063 |
| 2027-06-16 | $4.928 | $4.780 | $5.075 |
| 2027-06-17 | $4.940 | $4.792 | $5.088 |
| 2027-06-18 | $4.952 | $4.804 | $5.101 |
| 2027-06-19 | $4.952 | $4.804 | $5.101 |
| 2027-06-20 | $4.941 | $4.793 | $5.089 |
| 2027-06-21 | $4.952 | $4.803 | $5.100 |
| 2027-06-22 | $4.964 | $4.815 | $5.113 |
| 2027-06-23 | $4.964 | $4.815 | $5.113 |
| 2027-06-24 | $4.964 | $4.815 | $5.113 |
| 2027-06-25 | $4.964 | $4.815 | $5.113 |
| 2027-06-26 | $4.964 | $4.815 | $5.113 |
| 2027-06-27 | $4.953 | $4.804 | $5.101 |
| 2027-06-28 | $4.953 | $4.804 | $5.101 |
| 2027-06-29 | $4.963 | $4.814 | $5.112 |
| 2027-06-30 | $4.953 | $4.804 | $5.101 |
| 2027 July | |||
| 2027-07-01 | $4.941 | $4.793 | $5.089 |
| 2027-07-02 | $4.930 | $4.782 | $5.078 |
| 2027-07-03 | $4.930 | $4.782 | $5.078 |
| 2027-07-04 | $4.942 | $4.794 | $5.090 |
| 2027-07-05 | $4.931 | $4.783 | $5.079 |
| 2027-07-06 | $4.942 | $4.794 | $5.090 |
| 2027-07-07 | $4.942 | $4.794 | $5.090 |
| 2027-07-08 | $4.930 | $4.783 | $5.078 |
| 2027-07-09 | $4.943 | $4.794 | $5.091 |
| 2027-07-10 | $4.955 | $4.806 | $5.104 |
| 2027-07-11 | $4.967 | $4.818 | $5.116 |
| 2027-07-12 | $4.967 | $4.818 | $5.116 |
| 2027-07-13 | $4.956 | $4.807 | $5.104 |
| 2027-07-14 | $4.967 | $4.818 | $5.116 |
| 2027-07-15 | $4.979 | $4.830 | $5.128 |
| 2027-07-16 | $4.979 | $4.830 | $5.128 |
| 2027-07-17 | $4.979 | $4.830 | $5.128 |
| 2027-07-18 | $4.979 | $4.830 | $5.128 |
| 2027-07-19 | $4.979 | $4.830 | $5.128 |
| 2027-07-20 | $4.968 | $4.819 | $5.117 |
| 2027-07-21 | $4.968 | $4.819 | $5.117 |
| 2027-07-22 | $4.979 | $4.829 | $5.128 |
| 2027-07-23 | $4.968 | $4.819 | $5.117 |
| 2027-07-24 | $4.956 | $4.808 | $5.105 |
| 2027-07-25 | $4.945 | $4.797 | $5.093 |
| 2027-07-26 | $4.945 | $4.797 | $5.093 |
| 2027-07-27 | $4.957 | $4.808 | $5.106 |
| 2027-07-28 | $4.946 | $4.797 | $5.094 |
| 2027-07-29 | $4.957 | $4.808 | $5.106 |
| 2027-07-30 | $4.957 | $4.808 | $5.106 |
| 2027-07-31 | $4.945 | $4.797 | $5.094 |
| 2027 August | |||
| 2027-08-01 | $4.958 | $4.809 | $5.106 |
| 2027-08-02 | $4.970 | $4.821 | $5.119 |
| 2027-08-03 | $4.982 | $4.833 | $5.132 |
| 2027-08-04 | $4.982 | $4.833 | $5.132 |
| 2027-08-05 | $4.971 | $4.822 | $5.120 |
| 2027-08-06 | $4.982 | $4.832 | $5.131 |
| 2027-08-07 | $4.994 | $4.844 | $5.144 |
| 2027-08-08 | $4.994 | $4.844 | $5.144 |
| 2027-08-09 | $4.994 | $4.844 | $5.144 |
| 2027-08-10 | $4.994 | $4.844 | $5.144 |
| 2027-08-11 | $4.994 | $4.844 | $5.144 |
| 2027-08-12 | $4.983 | $4.833 | $5.132 |
| 2027-08-13 | $4.983 | $4.833 | $5.132 |
| 2027-08-14 | $4.994 | $4.844 | $5.144 |
| 2027-08-15 | $4.983 | $4.833 | $5.132 |
| 2027-08-16 | $4.971 | $4.822 | $5.121 |
| 2027-08-17 | $4.960 | $4.811 | $5.109 |
| 2027-08-18 | $4.960 | $4.811 | $5.109 |
| 2027-08-19 | $4.972 | $4.823 | $5.121 |
| 2027-08-20 | $4.961 | $4.812 | $5.110 |
| 2027-08-21 | $4.972 | $4.823 | $5.121 |
| 2027-08-22 | $4.972 | $4.823 | $5.121 |
| 2027-08-23 | $4.961 | $4.812 | $5.109 |
| 2027-08-24 | $4.973 | $4.824 | $5.122 |
| 2027-08-25 | $4.985 | $4.836 | $5.135 |
| 2027-08-26 | $4.998 | $4.848 | $5.147 |
| 2027-08-27 | $4.998 | $4.848 | $5.147 |
| 2027-08-28 | $4.986 | $4.836 | $5.136 |
| 2027-08-29 | $4.997 | $4.847 | $5.147 |
| 2027-08-30 | $5.009 | $4.859 | $5.160 |
| 2027-08-31 | $5.009 | $4.859 | $5.160 |
| 2027 September | |||
| 2027-09-01 | $5.009 | $4.859 | $5.160 |
| 2027-09-02 | $5.009 | $4.859 | $5.160 |
| 2027-09-03 | $5.009 | $4.859 | $5.160 |
| 2027-09-04 | $4.998 | $4.848 | $5.148 |
| 2027-09-05 | $4.998 | $4.848 | $5.148 |
| 2027-09-06 | $5.009 | $4.859 | $5.159 |
| 2027-09-07 | $4.998 | $4.848 | $5.148 |
| 2027-09-08 | $4.987 | $4.837 | $5.136 |
| 2027-09-09 | $4.975 | $4.826 | $5.124 |
| 2027-09-10 | $4.975 | $4.826 | $5.124 |
| 2027-09-11 | $4.987 | $4.838 | $5.137 |
| 2027-09-12 | $4.976 | $4.827 | $5.125 |
| 2027-09-13 | $4.987 | $4.837 | $5.137 |
| 2027-09-14 | $4.987 | $4.837 | $5.137 |
| 2027-09-15 | $4.976 | $4.826 | $5.125 |
| 2027-09-16 | $4.988 | $4.838 | $5.138 |
| 2027-09-17 | $5.000 | $4.850 | $5.150 |
| 2027-09-18 | $5.013 | $4.862 | $5.163 |
| 2027-09-19 | $5.013 | $4.862 | $5.163 |
| 2027-09-20 | $5.001 | $4.851 | $5.151 |
| 2027-09-21 | $5.012 | $4.862 | $5.163 |
| 2027-09-22 | $5.025 | $4.874 | $5.175 |
| 2027-09-23 | $5.025 | $4.874 | $5.175 |
| 2027-09-24 | $5.025 | $4.874 | $5.175 |
| 2027-09-25 | $5.025 | $4.874 | $5.175 |
| 2027-09-26 | $5.025 | $4.874 | $5.175 |