Current LQCE price: $4.539
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.886 | $5.710 | $6.063 |
| 2031-01-02 | $5.886 | $5.710 | $6.063 |
| 2031-01-03 | $5.886 | $5.710 | $6.063 |
| 2031-01-04 | $5.886 | $5.710 | $6.063 |
| 2031-01-05 | $5.873 | $5.697 | $6.049 |
| 2031-01-06 | $5.873 | $5.697 | $6.049 |
| 2031-01-07 | $5.886 | $5.709 | $6.062 |
| 2031-01-08 | $5.873 | $5.697 | $6.049 |
| 2031-01-09 | $5.860 | $5.684 | $6.035 |
| 2031-01-10 | $5.846 | $5.671 | $6.021 |
| 2031-01-11 | $5.846 | $5.671 | $6.021 |
| 2031-01-12 | $5.861 | $5.685 | $6.036 |
| 2031-01-13 | $5.847 | $5.672 | $6.023 |
| 2031-01-14 | $5.860 | $5.684 | $6.036 |
| 2031-01-15 | $5.860 | $5.684 | $6.036 |
| 2031-01-16 | $5.847 | $5.671 | $6.022 |
| 2031-01-17 | $5.861 | $5.685 | $6.037 |
| 2031-01-18 | $5.876 | $5.699 | $6.052 |
| 2031-01-19 | $5.890 | $5.714 | $6.067 |
| 2031-01-20 | $5.890 | $5.714 | $6.067 |
| 2031-01-21 | $5.877 | $5.701 | $6.053 |
| 2031-01-22 | $5.890 | $5.713 | $6.067 |
| 2031-01-23 | $5.904 | $5.727 | $6.082 |
| 2031-01-24 | $5.904 | $5.727 | $6.082 |
| 2031-01-25 | $5.904 | $5.727 | $6.082 |
| 2031-01-26 | $5.904 | $5.727 | $6.082 |
| 2031-01-27 | $5.904 | $5.727 | $6.082 |
| 2031-01-28 | $5.891 | $5.714 | $6.068 |
| 2031-01-29 | $5.891 | $5.714 | $6.068 |
| 2031-01-30 | $5.904 | $5.727 | $6.081 |
| 2031-01-31 | $5.891 | $5.714 | $6.068 |
| 2031 February | |||
| 2031-02-01 | $5.877 | $5.701 | $6.054 |
| 2031-02-02 | $5.864 | $5.688 | $6.040 |
| 2031-02-03 | $5.864 | $5.688 | $6.040 |
| 2031-02-04 | $5.878 | $5.702 | $6.055 |
| 2031-02-05 | $5.865 | $5.689 | $6.041 |
| 2031-02-06 | $5.878 | $5.702 | $6.054 |
| 2031-02-07 | $5.878 | $5.702 | $6.054 |
| 2031-02-08 | $5.865 | $5.689 | $6.041 |
| 2031-02-09 | $5.879 | $5.703 | $6.055 |
| 2031-02-10 | $5.894 | $5.717 | $6.070 |
| 2031-02-11 | $5.908 | $5.731 | $6.086 |
| 2031-02-12 | $5.908 | $5.731 | $6.086 |
| 2031-02-13 | $5.895 | $5.718 | $6.072 |
| 2031-02-14 | $5.908 | $5.731 | $6.085 |
| 2031-02-15 | $5.922 | $5.745 | $6.100 |
| 2031-02-16 | $5.922 | $5.745 | $6.100 |
| 2031-02-17 | $5.922 | $5.745 | $6.100 |
| 2031-02-18 | $5.922 | $5.745 | $6.100 |
| 2031-02-19 | $5.922 | $5.745 | $6.100 |
| 2031-02-20 | $5.909 | $5.732 | $6.086 |
| 2031-02-21 | $5.909 | $5.732 | $6.086 |
| 2031-02-22 | $5.922 | $5.744 | $6.099 |
| 2031-02-23 | $5.909 | $5.732 | $6.086 |
| 2031-02-24 | $5.895 | $5.718 | $6.072 |
| 2031-02-25 | $5.882 | $5.705 | $6.058 |
| 2031-02-26 | $5.882 | $5.705 | $6.058 |
| 2031-02-27 | $5.896 | $5.719 | $6.073 |
| 2031-02-28 | $5.883 | $5.706 | $6.059 |
| 2031 March | |||
| 2031-03-01 | $5.896 | $5.719 | $6.073 |
| 2031-03-02 | $5.896 | $5.719 | $6.073 |
| 2031-03-03 | $5.882 | $5.706 | $6.059 |
| 2031-03-04 | $5.897 | $5.720 | $6.074 |
| 2031-03-05 | $5.912 | $5.734 | $6.089 |
| 2031-03-06 | $5.926 | $5.749 | $6.104 |
| 2031-03-07 | $5.926 | $5.749 | $6.104 |
| 2031-03-08 | $5.913 | $5.735 | $6.090 |
| 2031-03-09 | $5.926 | $5.748 | $6.104 |
| 2031-03-10 | $5.940 | $5.762 | $6.119 |
| 2031-03-11 | $5.940 | $5.762 | $6.119 |
| 2031-03-12 | $5.940 | $5.762 | $6.119 |
| 2031-03-13 | $5.940 | $5.762 | $6.119 |
| 2031-03-14 | $5.940 | $5.762 | $6.119 |
| 2031-03-15 | $5.927 | $5.749 | $6.105 |
| 2031-03-16 | $5.927 | $5.749 | $6.105 |
| 2031-03-17 | $5.940 | $5.762 | $6.118 |
| 2031-03-18 | $5.927 | $5.749 | $6.105 |
| 2031-03-19 | $5.913 | $5.736 | $6.091 |
| 2031-03-20 | $5.900 | $5.723 | $6.077 |
| 2031-03-21 | $5.900 | $5.723 | $6.077 |
| 2031-03-22 | $5.914 | $5.737 | $6.092 |
| 2031-03-23 | $5.901 | $5.724 | $6.078 |
| 2031-03-24 | $5.914 | $5.737 | $6.091 |
| 2031-03-25 | $5.914 | $5.737 | $6.091 |
| 2031-03-26 | $5.900 | $5.723 | $6.077 |
| 2031-03-27 | $5.915 | $5.738 | $6.092 |
| 2031-03-28 | $5.930 | $5.752 | $6.108 |
| 2031-03-29 | $5.944 | $5.766 | $6.123 |
| 2031-03-30 | $5.944 | $5.766 | $6.123 |
| 2031-03-31 | $5.931 | $5.753 | $6.109 |
| 2031 April | |||
| 2031-04-01 | $5.944 | $5.766 | $6.122 |
| 2031-04-02 | $5.959 | $5.780 | $6.137 |
| 2031-04-03 | $5.959 | $5.780 | $6.137 |
| 2031-04-04 | $5.959 | $5.780 | $6.137 |
| 2031-04-05 | $5.959 | $5.780 | $6.137 |
| 2031-04-06 | $5.959 | $5.780 | $6.137 |
| 2031-04-07 | $5.945 | $5.767 | $6.123 |
| 2031-04-08 | $5.945 | $5.767 | $6.123 |
| 2031-04-09 | $5.958 | $5.779 | $6.137 |
| 2031-04-10 | $5.945 | $5.767 | $6.123 |
| 2031-04-11 | $5.931 | $5.753 | $6.109 |
| 2031-04-12 | $5.918 | $5.740 | $6.095 |
| 2031-04-13 | $5.918 | $5.740 | $6.095 |
| 2031-04-14 | $5.932 | $5.754 | $6.110 |
| 2031-04-15 | $5.919 | $5.741 | $6.096 |
| 2031-04-16 | $5.932 | $5.754 | $6.110 |
| 2031-04-17 | $5.932 | $5.754 | $6.110 |
| 2031-04-18 | $5.918 | $5.741 | $6.096 |
| 2031-04-19 | $5.933 | $5.755 | $6.111 |
| 2031-04-20 | $5.948 | $5.769 | $6.126 |
| 2031-04-21 | $5.962 | $5.784 | $6.141 |
| 2031-04-22 | $5.962 | $5.784 | $6.141 |
| 2031-04-23 | $5.949 | $5.770 | $6.127 |
| 2031-04-24 | $5.962 | $5.783 | $6.141 |
| 2031-04-25 | $5.977 | $5.797 | $6.156 |
| 2031-04-26 | $5.977 | $5.797 | $6.156 |
| 2031-04-27 | $5.977 | $5.797 | $6.156 |
| 2031-04-28 | $5.977 | $5.797 | $6.156 |
| 2031-04-29 | $5.977 | $5.797 | $6.156 |
| 2031-04-30 | $5.963 | $5.784 | $6.142 |
| 2031 May | |||
| 2031-05-01 | $5.963 | $5.784 | $6.142 |
| 2031-05-02 | $5.976 | $5.797 | $6.155 |
| 2031-05-03 | $5.963 | $5.784 | $6.142 |
| 2031-05-04 | $5.949 | $5.771 | $6.128 |
| 2031-05-05 | $5.936 | $5.758 | $6.114 |
| 2031-05-06 | $5.936 | $5.758 | $6.114 |
| 2031-05-07 | $5.950 | $5.772 | $6.129 |
| 2031-05-08 | $5.937 | $5.759 | $6.115 |
| 2031-05-09 | $5.950 | $5.772 | $6.129 |
| 2031-05-10 | $5.950 | $5.772 | $6.129 |
| 2031-05-11 | $5.936 | $5.758 | $6.115 |
| 2031-05-12 | $5.951 | $5.773 | $6.130 |
| 2031-05-13 | $5.966 | $5.787 | $6.145 |
| 2031-05-14 | $5.981 | $5.801 | $6.160 |
| 2031-05-15 | $5.981 | $5.801 | $6.160 |
| 2031-05-16 | $5.967 | $5.788 | $6.146 |
| 2031-05-17 | $5.980 | $5.801 | $6.160 |
| 2031-05-18 | $5.995 | $5.815 | $6.175 |
| 2031-05-19 | $5.995 | $5.815 | $6.175 |
| 2031-05-20 | $5.995 | $5.815 | $6.175 |
| 2031-05-21 | $5.995 | $5.815 | $6.175 |
| 2031-05-22 | $5.995 | $5.815 | $6.175 |
| 2031-05-23 | $5.981 | $5.802 | $6.161 |
| 2031-05-24 | $5.981 | $5.802 | $6.161 |
| 2031-05-25 | $5.994 | $5.815 | $6.174 |
| 2031-05-26 | $5.981 | $5.802 | $6.161 |
| 2031-05-27 | $5.968 | $5.788 | $6.147 |
| 2031-05-28 | $5.954 | $5.775 | $6.132 |
| 2031-05-29 | $5.954 | $5.775 | $6.132 |
| 2031-05-30 | $5.969 | $5.790 | $6.148 |
| 2031-05-31 | $5.955 | $5.776 | $6.134 |
| 2031 June | |||
| 2031-06-01 | $5.968 | $5.789 | $6.147 |
| 2031-06-02 | $5.968 | $5.789 | $6.147 |
| 2031-06-03 | $5.955 | $5.776 | $6.133 |
| 2031-06-04 | $5.969 | $5.790 | $6.148 |
| 2031-06-05 | $5.984 | $5.805 | $6.164 |
| 2031-06-06 | $5.999 | $5.819 | $6.179 |
| 2031-06-07 | $5.999 | $5.819 | $6.179 |
| 2031-06-08 | $5.985 | $5.806 | $6.165 |
| 2031-06-09 | $5.998 | $5.818 | $6.178 |
| 2031-06-10 | $6.013 | $5.833 | $6.194 |
| 2031-06-11 | $6.013 | $5.833 | $6.194 |
| 2031-06-12 | $6.013 | $5.833 | $6.194 |
| 2031-06-13 | $6.013 | $5.833 | $6.194 |
| 2031-06-14 | $6.013 | $5.833 | $6.194 |
| 2031-06-15 | $5.999 | $5.819 | $6.179 |
| 2031-06-16 | $5.999 | $5.819 | $6.179 |
| 2031-06-17 | $6.013 | $5.832 | $6.193 |
| 2031-06-18 | $5.999 | $5.819 | $6.179 |
| 2031-06-19 | $5.986 | $5.806 | $6.165 |
| 2031-06-20 | $5.972 | $5.793 | $6.151 |
| 2031-06-21 | $5.972 | $5.793 | $6.151 |
| 2031-06-22 | $5.987 | $5.807 | $6.166 |
| 2031-06-23 | $5.973 | $5.794 | $6.152 |
| 2031-06-24 | $5.986 | $5.807 | $6.166 |
| 2031-06-25 | $5.986 | $5.807 | $6.166 |
| 2031-06-26 | $5.973 | $5.793 | $6.152 |
| 2031-06-27 | $5.987 | $5.808 | $6.167 |
| 2031-06-28 | $6.002 | $5.822 | $6.182 |
| 2031-06-29 | $6.017 | $5.837 | $6.198 |
| 2031-06-30 | $6.017 | $5.837 | $6.198 |
| 2031 July | |||
| 2031-07-01 | $6.003 | $5.823 | $6.183 |
| 2031-07-02 | $6.017 | $5.836 | $6.197 |
| 2031-07-03 | $6.032 | $5.851 | $6.213 |
| 2031-07-04 | $6.032 | $5.851 | $6.213 |
| 2031-07-05 | $6.032 | $5.851 | $6.213 |
| 2031-07-06 | $6.032 | $5.851 | $6.213 |
| 2031-07-07 | $6.032 | $5.851 | $6.213 |
| 2031-07-08 | $6.018 | $5.837 | $6.198 |
| 2031-07-09 | $6.018 | $5.837 | $6.198 |
| 2031-07-10 | $6.031 | $5.850 | $6.212 |
| 2031-07-11 | $6.018 | $5.837 | $6.198 |
| 2031-07-12 | $6.004 | $5.824 | $6.184 |
| 2031-07-13 | $5.990 | $5.810 | $6.170 |
| 2031-07-14 | $5.990 | $5.810 | $6.170 |
| 2031-07-15 | $6.005 | $5.825 | $6.185 |
| 2031-07-16 | $5.991 | $5.812 | $6.171 |
| 2031-07-17 | $6.005 | $5.825 | $6.185 |
| 2031-07-18 | $6.005 | $5.825 | $6.185 |
| 2031-07-19 | $5.991 | $5.811 | $6.171 |
| 2031-07-20 | $6.006 | $5.826 | $6.186 |
| 2031-07-21 | $6.021 | $5.840 | $6.201 |
| 2031-07-22 | $6.036 | $5.854 | $6.217 |
| 2031-07-23 | $6.036 | $5.854 | $6.217 |
| 2031-07-24 | $6.022 | $5.841 | $6.202 |
| 2031-07-25 | $6.035 | $5.854 | $6.216 |
| 2031-07-26 | $6.050 | $5.868 | $6.231 |
| 2031-07-27 | $6.050 | $5.868 | $6.231 |
| 2031-07-28 | $6.050 | $5.868 | $6.231 |
| 2031-07-29 | $6.050 | $5.868 | $6.231 |
| 2031-07-30 | $6.050 | $5.868 | $6.231 |
| 2031-07-31 | $6.036 | $5.855 | $6.217 |
| 2031 August | |||
| 2031-08-01 | $6.036 | $5.855 | $6.217 |
| 2031-08-02 | $6.049 | $5.868 | $6.231 |
| 2031-08-03 | $6.036 | $5.855 | $6.217 |
| 2031-08-04 | $6.022 | $5.842 | $6.203 |
| 2031-08-05 | $6.008 | $5.828 | $6.189 |
| 2031-08-06 | $6.008 | $5.828 | $6.189 |
| 2031-08-07 | $6.023 | $5.843 | $6.204 |
| 2031-08-08 | $6.010 | $5.829 | $6.190 |
| 2031-08-09 | $6.023 | $5.842 | $6.204 |
| 2031-08-10 | $6.023 | $5.842 | $6.204 |
| 2031-08-11 | $6.009 | $5.829 | $6.189 |
| 2031-08-12 | $6.024 | $5.843 | $6.205 |
| 2031-08-13 | $6.039 | $5.858 | $6.220 |
| 2031-08-14 | $6.054 | $5.872 | $6.236 |
| 2031-08-15 | $6.054 | $5.872 | $6.236 |
| 2031-08-16 | $6.040 | $5.859 | $6.221 |
| 2031-08-17 | $6.053 | $5.872 | $6.235 |
| 2031-08-18 | $6.068 | $5.886 | $6.250 |
| 2031-08-19 | $6.068 | $5.886 | $6.250 |
| 2031-08-20 | $6.068 | $5.886 | $6.250 |
| 2031-08-21 | $6.068 | $5.886 | $6.250 |
| 2031-08-22 | $6.068 | $5.886 | $6.250 |
| 2031-08-23 | $6.054 | $5.873 | $6.236 |
| 2031-08-24 | $6.054 | $5.873 | $6.236 |
| 2031-08-25 | $6.068 | $5.886 | $6.250 |
| 2031-08-26 | $6.054 | $5.873 | $6.236 |
| 2031-08-27 | $6.041 | $5.859 | $6.222 |
| 2031-08-28 | $6.027 | $5.846 | $6.208 |
| 2031-08-29 | $6.027 | $5.846 | $6.208 |
| 2031-08-30 | $6.042 | $5.860 | $6.223 |
| 2031-08-31 | $6.028 | $5.847 | $6.209 |
| 2031 September | |||
| 2031-09-01 | $6.041 | $5.860 | $6.223 |
| 2031-09-02 | $6.041 | $5.860 | $6.223 |
| 2031-09-03 | $6.027 | $5.847 | $6.208 |
| 2031-09-04 | $6.042 | $5.861 | $6.224 |
| 2031-09-05 | $6.057 | $5.876 | $6.239 |
| 2031-09-06 | $6.072 | $5.890 | $6.255 |
| 2031-09-07 | $6.072 | $5.890 | $6.255 |
| 2031-09-08 | $6.058 | $5.877 | $6.240 |
| 2031-09-09 | $6.072 | $5.890 | $6.254 |
| 2031-09-10 | $6.087 | $5.904 | $6.270 |
| 2031-09-11 | $6.087 | $5.904 | $6.270 |
| 2031-09-12 | $6.087 | $5.904 | $6.270 |
| 2031-09-13 | $6.087 | $5.904 | $6.270 |
| 2031-09-14 | $6.087 | $5.904 | $6.270 |
| 2031-09-15 | $6.073 | $5.891 | $6.255 |
| 2031-09-16 | $6.073 | $5.891 | $6.255 |
| 2031-09-17 | $6.086 | $5.904 | $6.269 |
| 2031-09-18 | $6.073 | $5.891 | $6.255 |
| 2031-09-19 | $6.059 | $5.877 | $6.241 |
| 2031-09-20 | $6.045 | $5.864 | $6.226 |
| 2031-09-21 | $6.045 | $5.864 | $6.226 |
| 2031-09-22 | $6.060 | $5.878 | $6.242 |
| 2031-09-23 | $6.046 | $5.865 | $6.228 |
| 2031-09-24 | $6.060 | $5.878 | $6.242 |
| 2031-09-25 | $6.060 | $5.878 | $6.242 |