Current PEHN price: $65.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $26.32 | $25.53 | $27.11 |
| 2027-01-02 | $26.51 | $25.72 | $27.31 |
| 2027-01-03 | $26.51 | $25.72 | $27.31 |
| 2027-01-04 | $26.32 | $25.53 | $27.11 |
| 2027-01-05 | $26.32 | $25.53 | $27.11 |
| 2027-01-06 | $26.12 | $25.34 | $26.91 |
| 2027-01-07 | $25.91 | $25.13 | $26.68 |
| 2027-01-08 | $26.09 | $25.31 | $26.88 |
| 2027-01-09 | $26.09 | $25.31 | $26.88 |
| 2027-01-10 | $25.88 | $25.10 | $26.65 |
| 2027-01-11 | $25.88 | $25.10 | $26.65 |
| 2027-01-12 | $26.07 | $25.28 | $26.85 |
| 2027-01-13 | $25.85 | $25.07 | $26.63 |
| 2027-01-14 | $25.64 | $24.87 | $26.40 |
| 2027-01-15 | $25.82 | $25.05 | $26.60 |
| 2027-01-16 | $25.63 | $24.86 | $26.39 |
| 2027-01-17 | $25.43 | $24.67 | $26.19 |
| 2027-01-18 | $25.43 | $24.67 | $26.19 |
| 2027-01-19 | $25.23 | $24.47 | $25.99 |
| 2027-01-20 | $25.42 | $24.65 | $26.18 |
| 2027-01-21 | $25.42 | $24.65 | $26.18 |
| 2027-01-22 | $25.20 | $24.45 | $25.96 |
| 2027-01-23 | $24.99 | $24.25 | $25.74 |
| 2027-01-24 | $25.18 | $24.42 | $25.93 |
| 2027-01-25 | $25.36 | $24.60 | $26.12 |
| 2027-01-26 | $25.36 | $24.60 | $26.12 |
| 2027-01-27 | $25.17 | $24.42 | $25.93 |
| 2027-01-28 | $25.17 | $24.42 | $25.93 |
| 2027-01-29 | $24.99 | $24.24 | $25.74 |
| 2027-01-30 | $24.78 | $24.04 | $25.52 |
| 2027-01-31 | $24.96 | $24.21 | $25.71 |
| 2027 February | |||
| 2027-02-01 | $24.96 | $24.21 | $25.71 |
| 2027-02-02 | $24.75 | $24.01 | $25.50 |
| 2027-02-03 | $24.75 | $24.01 | $25.50 |
| 2027-02-04 | $24.94 | $24.19 | $25.68 |
| 2027-02-05 | $24.73 | $23.99 | $25.47 |
| 2027-02-06 | $24.52 | $23.79 | $25.26 |
| 2027-02-07 | $24.70 | $23.96 | $25.44 |
| 2027-02-08 | $24.51 | $23.78 | $25.25 |
| 2027-02-09 | $24.32 | $23.59 | $25.05 |
| 2027-02-10 | $24.32 | $23.59 | $25.05 |
| 2027-02-11 | $24.14 | $23.41 | $24.86 |
| 2027-02-12 | $24.31 | $23.58 | $25.04 |
| 2027-02-13 | $24.31 | $23.58 | $25.04 |
| 2027-02-14 | $24.11 | $23.39 | $24.83 |
| 2027-02-15 | $23.91 | $23.19 | $24.63 |
| 2027-02-16 | $24.08 | $23.36 | $24.81 |
| 2027-02-17 | $24.26 | $23.53 | $24.99 |
| 2027-02-18 | $24.26 | $23.53 | $24.99 |
| 2027-02-19 | $24.08 | $23.36 | $24.80 |
| 2027-02-20 | $24.08 | $23.36 | $24.80 |
| 2027-02-21 | $23.90 | $23.19 | $24.62 |
| 2027-02-22 | $23.71 | $22.99 | $24.42 |
| 2027-02-23 | $23.88 | $23.16 | $24.59 |
| 2027-02-24 | $23.88 | $23.16 | $24.59 |
| 2027-02-25 | $23.68 | $22.97 | $24.39 |
| 2027-02-26 | $23.68 | $22.97 | $24.39 |
| 2027-02-27 | $23.85 | $23.14 | $24.57 |
| 2027-02-28 | $23.65 | $22.95 | $24.36 |
| 2027 March | |||
| 2027-03-01 | $23.46 | $22.75 | $24.16 |
| 2027-03-02 | $23.63 | $22.92 | $24.34 |
| 2027-03-03 | $23.45 | $22.75 | $24.15 |
| 2027-03-04 | $23.27 | $22.57 | $23.97 |
| 2027-03-05 | $23.27 | $22.57 | $23.97 |
| 2027-03-06 | $23.09 | $22.40 | $23.78 |
| 2027-03-07 | $23.26 | $22.56 | $23.95 |
| 2027-03-08 | $23.26 | $22.56 | $23.95 |
| 2027-03-09 | $23.06 | $22.37 | $23.76 |
| 2027-03-10 | $22.87 | $22.19 | $23.56 |
| 2027-03-11 | $23.04 | $22.35 | $23.73 |
| 2027-03-12 | $23.21 | $22.51 | $23.90 |
| 2027-03-13 | $23.21 | $22.51 | $23.90 |
| 2027-03-14 | $23.04 | $22.35 | $23.73 |
| 2027-03-15 | $23.04 | $22.35 | $23.73 |
| 2027-03-16 | $22.87 | $22.18 | $23.55 |
| 2027-03-17 | $22.68 | $22.00 | $23.36 |
| 2027-03-18 | $22.84 | $22.16 | $23.53 |
| 2027-03-19 | $22.84 | $22.16 | $23.53 |
| 2027-03-20 | $22.65 | $21.97 | $23.33 |
| 2027-03-21 | $22.65 | $21.97 | $23.33 |
| 2027-03-22 | $22.82 | $22.13 | $23.50 |
| 2027-03-23 | $22.63 | $21.95 | $23.31 |
| 2027-03-24 | $22.44 | $21.77 | $23.11 |
| 2027-03-25 | $22.60 | $21.93 | $23.28 |
| 2027-03-26 | $22.43 | $21.76 | $23.10 |
| 2027-03-27 | $22.26 | $21.59 | $22.93 |
| 2027-03-28 | $22.26 | $21.59 | $22.93 |
| 2027-03-29 | $22.09 | $21.42 | $22.75 |
| 2027-03-30 | $22.25 | $21.58 | $22.91 |
| 2027-03-31 | $22.25 | $21.58 | $22.91 |
| 2027 April | |||
| 2027-04-01 | $22.06 | $21.40 | $22.72 |
| 2027-04-02 | $21.88 | $21.22 | $22.54 |
| 2027-04-03 | $22.04 | $21.38 | $22.70 |
| 2027-04-04 | $22.20 | $21.53 | $22.87 |
| 2027-04-05 | $22.20 | $21.53 | $22.87 |
| 2027-04-06 | $22.04 | $21.38 | $22.70 |
| 2027-04-07 | $22.04 | $21.38 | $22.70 |
| 2027-04-08 | $21.87 | $21.22 | $22.53 |
| 2027-04-09 | $21.69 | $21.04 | $22.34 |
| 2027-04-10 | $21.85 | $21.19 | $22.51 |
| 2027-04-11 | $21.85 | $21.19 | $22.51 |
| 2027-04-12 | $21.67 | $21.02 | $22.32 |
| 2027-04-13 | $21.67 | $21.02 | $22.32 |
| 2027-04-14 | $21.83 | $21.17 | $22.48 |
| 2027-04-15 | $21.65 | $21.00 | $22.30 |
| 2027-04-16 | $21.47 | $20.82 | $22.11 |
| 2027-04-17 | $21.62 | $20.97 | $22.27 |
| 2027-04-18 | $21.46 | $20.81 | $22.10 |
| 2027-04-19 | $21.29 | $20.65 | $21.93 |
| 2027-04-20 | $21.29 | $20.65 | $21.93 |
| 2027-04-21 | $21.13 | $20.49 | $21.76 |
| 2027-04-22 | $21.28 | $20.64 | $21.92 |
| 2027-04-23 | $21.28 | $20.64 | $21.92 |
| 2027-04-24 | $21.11 | $20.47 | $21.74 |
| 2027-04-25 | $20.93 | $20.30 | $21.56 |
| 2027-04-26 | $21.08 | $20.45 | $21.72 |
| 2027-04-27 | $21.24 | $20.60 | $21.87 |
| 2027-04-28 | $21.24 | $20.60 | $21.87 |
| 2027-04-29 | $21.08 | $20.45 | $21.71 |
| 2027-04-30 | $21.08 | $20.45 | $21.71 |
| 2027 May | |||
| 2027-05-01 | $20.92 | $20.30 | $21.55 |
| 2027-05-02 | $20.75 | $20.13 | $21.37 |
| 2027-05-03 | $20.90 | $20.27 | $21.53 |
| 2027-05-04 | $20.90 | $20.27 | $21.53 |
| 2027-05-05 | $20.73 | $20.11 | $21.35 |
| 2027-05-06 | $20.73 | $20.11 | $21.35 |
| 2027-05-07 | $20.88 | $20.25 | $21.51 |
| 2027-05-08 | $20.71 | $20.09 | $21.33 |
| 2027-05-09 | $20.53 | $19.92 | $21.15 |
| 2027-05-10 | $20.68 | $20.06 | $21.30 |
| 2027-05-11 | $20.53 | $19.91 | $21.14 |
| 2027-05-12 | $20.37 | $19.76 | $20.98 |
| 2027-05-13 | $20.37 | $19.76 | $20.98 |
| 2027-05-14 | $20.21 | $19.60 | $20.82 |
| 2027-05-15 | $20.36 | $19.75 | $20.97 |
| 2027-05-16 | $20.36 | $19.75 | $20.97 |
| 2027-05-17 | $20.19 | $19.58 | $20.79 |
| 2027-05-18 | $20.02 | $19.42 | $20.62 |
| 2027-05-19 | $20.17 | $19.56 | $20.77 |
| 2027-05-20 | $20.31 | $19.71 | $20.92 |
| 2027-05-21 | $20.31 | $19.71 | $20.92 |
| 2027-05-22 | $20.17 | $19.56 | $20.77 |
| 2027-05-23 | $20.17 | $19.56 | $20.77 |
| 2027-05-24 | $20.02 | $19.42 | $20.62 |
| 2027-05-25 | $19.85 | $19.25 | $20.45 |
| 2027-05-26 | $19.99 | $19.39 | $20.59 |
| 2027-05-27 | $19.99 | $19.39 | $20.59 |
| 2027-05-28 | $19.83 | $19.23 | $20.42 |
| 2027-05-29 | $19.83 | $19.23 | $20.42 |
| 2027-05-30 | $19.97 | $19.37 | $20.57 |
| 2027-05-31 | $19.81 | $19.21 | $20.40 |
| 2027 June | |||
| 2027-06-01 | $19.64 | $19.05 | $20.23 |
| 2027-06-02 | $19.79 | $19.19 | $20.38 |
| 2027-06-03 | $19.64 | $19.05 | $20.22 |
| 2027-06-04 | $19.48 | $18.90 | $20.07 |
| 2027-06-05 | $19.48 | $18.90 | $20.07 |
| 2027-06-06 | $19.33 | $18.75 | $19.91 |
| 2027-06-07 | $19.47 | $18.89 | $20.06 |
| 2027-06-08 | $19.47 | $18.89 | $20.06 |
| 2027-06-09 | $19.31 | $18.73 | $19.89 |
| 2027-06-10 | $19.15 | $18.58 | $19.73 |
| 2027-06-11 | $19.29 | $18.71 | $19.87 |
| 2027-06-12 | $19.43 | $18.85 | $20.02 |
| 2027-06-13 | $19.43 | $18.85 | $20.02 |
| 2027-06-14 | $19.29 | $18.71 | $19.87 |
| 2027-06-15 | $19.29 | $18.71 | $19.87 |
| 2027-06-16 | $19.15 | $18.57 | $19.72 |
| 2027-06-17 | $18.99 | $18.42 | $19.56 |
| 2027-06-18 | $19.13 | $18.55 | $19.70 |
| 2027-06-19 | $19.13 | $18.55 | $19.70 |
| 2027-06-20 | $18.97 | $18.40 | $19.54 |
| 2027-06-21 | $18.97 | $18.40 | $19.54 |
| 2027-06-22 | $19.11 | $18.53 | $19.68 |
| 2027-06-23 | $18.95 | $18.38 | $19.52 |
| 2027-06-24 | $18.79 | $18.23 | $19.35 |
| 2027-06-25 | $18.93 | $18.36 | $19.50 |
| 2027-06-26 | $18.78 | $18.22 | $19.35 |
| 2027-06-27 | $18.64 | $18.08 | $19.20 |
| 2027-06-28 | $18.64 | $18.08 | $19.20 |
| 2027-06-29 | $18.49 | $17.94 | $19.05 |
| 2027-06-30 | $18.63 | $18.07 | $19.19 |
| 2027 July | |||
| 2027-07-01 | $18.63 | $18.07 | $19.19 |
| 2027-07-02 | $18.47 | $17.92 | $19.03 |
| 2027-07-03 | $18.32 | $17.77 | $18.87 |
| 2027-07-04 | $18.45 | $17.90 | $19.01 |
| 2027-07-05 | $18.59 | $18.03 | $19.15 |
| 2027-07-06 | $18.59 | $18.03 | $19.15 |
| 2027-07-07 | $18.45 | $17.90 | $19.01 |
| 2027-07-08 | $18.45 | $17.90 | $19.01 |
| 2027-07-09 | $18.32 | $17.77 | $18.87 |
| 2027-07-10 | $18.16 | $17.62 | $18.71 |
| 2027-07-11 | $18.30 | $17.75 | $18.85 |
| 2027-07-12 | $18.30 | $17.75 | $18.85 |
| 2027-07-13 | $18.14 | $17.60 | $18.69 |
| 2027-07-14 | $18.14 | $17.60 | $18.69 |
| 2027-07-15 | $18.28 | $17.73 | $18.83 |
| 2027-07-16 | $18.13 | $17.58 | $18.67 |
| 2027-07-17 | $17.97 | $17.44 | $18.51 |
| 2027-07-18 | $18.11 | $17.56 | $18.65 |
| 2027-07-19 | $17.97 | $17.43 | $18.51 |
| 2027-07-20 | $17.83 | $17.29 | $18.36 |
| 2027-07-21 | $17.83 | $17.29 | $18.36 |
| 2027-07-22 | $17.69 | $17.16 | $18.22 |
| 2027-07-23 | $17.82 | $17.29 | $18.36 |
| 2027-07-24 | $17.82 | $17.29 | $18.36 |
| 2027-07-25 | $17.67 | $17.14 | $18.20 |
| 2027-07-26 | $17.53 | $17.00 | $18.05 |
| 2027-07-27 | $17.65 | $17.12 | $18.18 |
| 2027-07-28 | $17.78 | $17.25 | $18.32 |
| 2027-07-29 | $17.78 | $17.25 | $18.32 |
| 2027-07-30 | $17.65 | $17.12 | $18.18 |
| 2027-07-31 | $17.65 | $17.12 | $18.18 |
| 2027 August | |||
| 2027-08-01 | $17.52 | $17.00 | $18.05 |
| 2027-08-02 | $17.38 | $16.85 | $17.90 |
| 2027-08-03 | $17.50 | $16.98 | $18.03 |
| 2027-08-04 | $17.50 | $16.98 | $18.03 |
| 2027-08-05 | $17.36 | $16.84 | $17.88 |
| 2027-08-06 | $17.36 | $16.84 | $17.88 |
| 2027-08-07 | $17.48 | $16.96 | $18.01 |
| 2027-08-08 | $17.34 | $16.82 | $17.86 |
| 2027-08-09 | $17.19 | $16.68 | $17.71 |
| 2027-08-10 | $17.32 | $16.80 | $17.84 |
| 2027-08-11 | $17.19 | $16.67 | $17.70 |
| 2027-08-12 | $17.06 | $16.54 | $17.57 |
| 2027-08-13 | $17.06 | $16.54 | $17.57 |
| 2027-08-14 | $16.92 | $16.42 | $17.43 |
| 2027-08-15 | $17.05 | $16.54 | $17.56 |
| 2027-08-16 | $17.05 | $16.54 | $17.56 |
| 2027-08-17 | $16.91 | $16.40 | $17.41 |
| 2027-08-18 | $16.77 | $16.26 | $17.27 |
| 2027-08-19 | $16.89 | $16.38 | $17.39 |
| 2027-08-20 | $17.01 | $16.50 | $17.52 |
| 2027-08-21 | $17.01 | $16.50 | $17.52 |
| 2027-08-22 | $16.89 | $16.38 | $17.39 |
| 2027-08-23 | $16.89 | $16.38 | $17.39 |
| 2027-08-24 | $16.76 | $16.26 | $17.26 |
| 2027-08-25 | $16.62 | $16.12 | $17.12 |
| 2027-08-26 | $16.74 | $16.24 | $17.25 |
| 2027-08-27 | $16.74 | $16.24 | $17.25 |
| 2027-08-28 | $16.60 | $16.11 | $17.10 |
| 2027-08-29 | $16.60 | $16.11 | $17.10 |
| 2027-08-30 | $16.72 | $16.22 | $17.23 |
| 2027-08-31 | $16.59 | $16.09 | $17.08 |
| 2027 September | |||
| 2027-09-01 | $16.45 | $15.95 | $16.94 |
| 2027-09-02 | $16.57 | $16.07 | $17.07 |
| 2027-09-03 | $16.44 | $15.95 | $16.94 |
| 2027-09-04 | $16.32 | $15.83 | $16.80 |
| 2027-09-05 | $16.32 | $15.83 | $16.80 |
| 2027-09-06 | $16.19 | $15.70 | $16.67 |
| 2027-09-07 | $16.31 | $15.82 | $16.80 |
| 2027-09-08 | $16.31 | $15.82 | $16.80 |
| 2027-09-09 | $16.17 | $15.69 | $16.66 |
| 2027-09-10 | $16.04 | $15.56 | $16.52 |
| 2027-09-11 | $16.15 | $15.67 | $16.64 |
| 2027-09-12 | $16.27 | $15.78 | $16.76 |
| 2027-09-13 | $16.27 | $15.78 | $16.76 |
| 2027-09-14 | $16.15 | $15.67 | $16.64 |
| 2027-09-15 | $16.15 | $15.67 | $16.64 |
| 2027-09-16 | $16.03 | $15.55 | $16.51 |
| 2027-09-17 | $15.90 | $15.42 | $16.38 |
| 2027-09-18 | $16.02 | $15.54 | $16.50 |
| 2027-09-19 | $16.02 | $15.54 | $16.50 |
| 2027-09-20 | $15.88 | $15.41 | $16.36 |
| 2027-09-21 | $15.88 | $15.41 | $16.36 |
| 2027-09-22 | $16.00 | $15.52 | $16.48 |
| 2027-09-23 | $15.87 | $15.39 | $16.34 |
| 2027-09-24 | $15.73 | $15.26 | $16.21 |
| 2027-09-25 | $15.85 | $15.37 | $16.32 |
| 2027-09-26 | $15.73 | $15.26 | $16.20 |