Current PEHN price: $65.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $53.53 | $51.92 | $55.13 |
| 2026-01-02 | $53.53 | $51.92 | $55.13 |
| 2026-01-03 | $53.13 | $51.54 | $54.73 |
| 2026-01-04 | $52.69 | $51.11 | $54.27 |
| 2026-01-05 | $53.08 | $51.48 | $54.67 |
| 2026-01-06 | $53.08 | $51.48 | $54.67 |
| 2026-01-07 | $52.63 | $51.06 | $54.21 |
| 2026-01-08 | $52.63 | $51.06 | $54.21 |
| 2026-01-09 | $53.02 | $51.43 | $54.61 |
| 2026-01-10 | $52.58 | $51.00 | $54.16 |
| 2026-01-11 | $52.14 | $50.58 | $53.71 |
| 2026-01-12 | $52.52 | $50.95 | $54.10 |
| 2026-01-13 | $52.12 | $50.56 | $53.69 |
| 2026-01-14 | $51.72 | $50.17 | $53.27 |
| 2026-01-15 | $51.72 | $50.17 | $53.27 |
| 2026-01-16 | $51.32 | $49.78 | $52.86 |
| 2026-01-17 | $51.69 | $50.14 | $53.25 |
| 2026-01-18 | $51.69 | $50.14 | $53.25 |
| 2026-01-19 | $51.27 | $49.73 | $52.80 |
| 2026-01-20 | $50.84 | $49.31 | $52.36 |
| 2026-01-21 | $51.21 | $49.67 | $52.75 |
| 2026-01-22 | $51.58 | $50.04 | $53.13 |
| 2026-01-23 | $51.58 | $50.04 | $53.13 |
| 2026-01-24 | $51.21 | $49.67 | $52.74 |
| 2026-01-25 | $51.21 | $49.67 | $52.74 |
| 2026-01-26 | $50.83 | $49.30 | $52.35 |
| 2026-01-27 | $50.40 | $48.89 | $51.92 |
| 2026-01-28 | $50.77 | $49.25 | $52.29 |
| 2026-01-29 | $50.77 | $49.25 | $52.29 |
| 2026-01-30 | $50.35 | $48.84 | $51.86 |
| 2026-01-31 | $50.35 | $48.84 | $51.86 |
| 2026 February | |||
| 2026-02-01 | $50.72 | $49.20 | $52.24 |
| 2026-02-02 | $50.30 | $48.79 | $51.81 |
| 2026-02-03 | $49.88 | $48.38 | $51.38 |
| 2026-02-04 | $50.24 | $48.74 | $51.75 |
| 2026-02-05 | $49.86 | $48.36 | $51.36 |
| 2026-02-06 | $49.48 | $47.99 | $50.96 |
| 2026-02-07 | $49.48 | $47.99 | $50.96 |
| 2026-02-08 | $49.09 | $47.62 | $50.56 |
| 2026-02-09 | $49.45 | $47.97 | $50.93 |
| 2026-02-10 | $49.45 | $47.97 | $50.93 |
| 2026-02-11 | $49.04 | $47.57 | $50.51 |
| 2026-02-12 | $48.63 | $47.17 | $50.09 |
| 2026-02-13 | $48.99 | $47.52 | $50.46 |
| 2026-02-14 | $49.35 | $47.86 | $50.83 |
| 2026-02-15 | $49.35 | $47.86 | $50.83 |
| 2026-02-16 | $48.98 | $47.51 | $50.45 |
| 2026-02-17 | $48.98 | $47.51 | $50.45 |
| 2026-02-18 | $48.62 | $47.16 | $50.08 |
| 2026-02-19 | $48.22 | $46.77 | $49.66 |
| 2026-02-20 | $48.57 | $47.11 | $50.02 |
| 2026-02-21 | $48.57 | $47.11 | $50.02 |
| 2026-02-22 | $48.16 | $46.72 | $49.61 |
| 2026-02-23 | $48.16 | $46.72 | $49.61 |
| 2026-02-24 | $48.52 | $47.06 | $49.97 |
| 2026-02-25 | $48.11 | $46.67 | $49.56 |
| 2026-02-26 | $47.71 | $46.28 | $49.15 |
| 2026-02-27 | $48.06 | $46.62 | $49.50 |
| 2026-02-28 | $47.70 | $46.26 | $49.13 |
| 2026 March | |||
| 2026-03-01 | $47.33 | $45.91 | $48.75 |
| 2026-03-02 | $47.33 | $45.91 | $48.75 |
| 2026-03-03 | $46.96 | $45.55 | $48.37 |
| 2026-03-04 | $47.30 | $45.89 | $48.72 |
| 2026-03-05 | $47.30 | $45.89 | $48.72 |
| 2026-03-06 | $46.91 | $45.50 | $48.32 |
| 2026-03-07 | $46.52 | $45.13 | $47.92 |
| 2026-03-08 | $46.86 | $45.46 | $48.27 |
| 2026-03-09 | $47.20 | $45.79 | $48.62 |
| 2026-03-10 | $47.20 | $45.79 | $48.62 |
| 2026-03-11 | $46.86 | $45.45 | $48.26 |
| 2026-03-12 | $46.86 | $45.45 | $48.26 |
| 2026-03-13 | $46.51 | $45.11 | $47.90 |
| 2026-03-14 | $46.12 | $44.74 | $47.51 |
| 2026-03-15 | $46.46 | $45.07 | $47.85 |
| 2026-03-16 | $46.46 | $45.07 | $47.85 |
| 2026-03-17 | $46.07 | $44.69 | $47.46 |
| 2026-03-18 | $46.07 | $44.69 | $47.46 |
| 2026-03-19 | $46.41 | $45.02 | $47.80 |
| 2026-03-20 | $46.02 | $44.64 | $47.41 |
| 2026-03-21 | $45.64 | $44.27 | $47.01 |
| 2026-03-22 | $45.98 | $44.60 | $47.36 |
| 2026-03-23 | $45.62 | $44.26 | $46.99 |
| 2026-03-24 | $45.27 | $43.92 | $46.63 |
| 2026-03-25 | $45.27 | $43.92 | $46.63 |
| 2026-03-26 | $44.92 | $43.58 | $46.27 |
| 2026-03-27 | $45.25 | $43.89 | $46.61 |
| 2026-03-28 | $45.25 | $43.89 | $46.61 |
| 2026-03-29 | $44.88 | $43.53 | $46.22 |
| 2026-03-30 | $44.50 | $43.17 | $45.84 |
| 2026-03-31 | $44.83 | $43.48 | $46.17 |
| 2026 April | |||
| 2026-04-01 | $45.15 | $43.80 | $46.51 |
| 2026-04-02 | $45.15 | $43.80 | $46.51 |
| 2026-04-03 | $44.82 | $43.48 | $46.17 |
| 2026-04-04 | $44.82 | $43.48 | $46.17 |
| 2026-04-05 | $44.49 | $43.16 | $45.83 |
| 2026-04-06 | $44.12 | $42.80 | $45.44 |
| 2026-04-07 | $44.44 | $43.11 | $45.78 |
| 2026-04-08 | $44.44 | $43.11 | $45.78 |
| 2026-04-09 | $44.07 | $42.75 | $45.40 |
| 2026-04-10 | $44.07 | $42.75 | $45.40 |
| 2026-04-11 | $44.40 | $43.06 | $45.73 |
| 2026-04-12 | $44.03 | $42.71 | $45.35 |
| 2026-04-13 | $43.66 | $42.35 | $44.97 |
| 2026-04-14 | $43.98 | $42.66 | $45.30 |
| 2026-04-15 | $43.64 | $42.34 | $44.95 |
| 2026-04-16 | $43.31 | $42.01 | $44.61 |
| 2026-04-17 | $43.31 | $42.01 | $44.61 |
| 2026-04-18 | $42.97 | $41.68 | $44.26 |
| 2026-04-19 | $43.29 | $41.99 | $44.59 |
| 2026-04-20 | $43.29 | $41.99 | $44.59 |
| 2026-04-21 | $42.93 | $41.64 | $44.22 |
| 2026-04-22 | $42.57 | $41.29 | $43.85 |
| 2026-04-23 | $42.88 | $41.60 | $44.17 |
| 2026-04-24 | $43.19 | $41.90 | $44.49 |
| 2026-04-25 | $43.19 | $41.90 | $44.49 |
| 2026-04-26 | $42.88 | $41.59 | $44.16 |
| 2026-04-27 | $42.88 | $41.59 | $44.16 |
| 2026-04-28 | $42.56 | $41.28 | $43.84 |
| 2026-04-29 | $42.21 | $40.94 | $43.47 |
| 2026-04-30 | $42.51 | $41.24 | $43.79 |
| 2026 May | |||
| 2026-05-01 | $42.51 | $41.24 | $43.79 |
| 2026-05-02 | $42.16 | $40.90 | $43.43 |
| 2026-05-03 | $42.16 | $40.90 | $43.43 |
| 2026-05-04 | $42.47 | $41.19 | $43.74 |
| 2026-05-05 | $42.12 | $40.85 | $43.38 |
| 2026-05-06 | $41.77 | $40.51 | $43.02 |
| 2026-05-07 | $42.07 | $40.81 | $43.33 |
| 2026-05-08 | $41.75 | $40.50 | $43.00 |
| 2026-05-09 | $41.43 | $40.19 | $42.67 |
| 2026-05-10 | $41.43 | $40.19 | $42.67 |
| 2026-05-11 | $41.11 | $39.87 | $42.34 |
| 2026-05-12 | $41.41 | $40.17 | $42.65 |
| 2026-05-13 | $41.41 | $40.17 | $42.65 |
| 2026-05-14 | $41.06 | $39.83 | $42.30 |
| 2026-05-15 | $40.72 | $39.50 | $41.94 |
| 2026-05-16 | $41.02 | $39.79 | $42.25 |
| 2026-05-17 | $41.32 | $40.08 | $42.56 |
| 2026-05-18 | $41.32 | $40.08 | $42.56 |
| 2026-05-19 | $41.02 | $39.79 | $42.25 |
| 2026-05-20 | $41.02 | $39.79 | $42.25 |
| 2026-05-21 | $40.71 | $39.49 | $41.93 |
| 2026-05-22 | $40.37 | $39.16 | $41.59 |
| 2026-05-23 | $40.67 | $39.45 | $41.89 |
| 2026-05-24 | $40.67 | $39.45 | $41.89 |
| 2026-05-25 | $40.33 | $39.12 | $41.54 |
| 2026-05-26 | $40.33 | $39.12 | $41.54 |
| 2026-05-27 | $40.63 | $39.41 | $41.84 |
| 2026-05-28 | $40.29 | $39.08 | $41.50 |
| 2026-05-29 | $39.95 | $38.76 | $41.15 |
| 2026-05-30 | $40.25 | $39.04 | $41.45 |
| 2026-05-31 | $39.94 | $38.74 | $41.14 |
| 2026 June | |||
| 2026-06-01 | $39.63 | $38.44 | $40.82 |
| 2026-06-02 | $39.63 | $38.44 | $40.82 |
| 2026-06-03 | $39.32 | $38.14 | $40.50 |
| 2026-06-04 | $39.61 | $38.42 | $40.80 |
| 2026-06-05 | $39.61 | $38.42 | $40.80 |
| 2026-06-06 | $39.28 | $38.10 | $40.46 |
| 2026-06-07 | $38.96 | $37.79 | $40.12 |
| 2026-06-08 | $39.24 | $38.06 | $40.42 |
| 2026-06-09 | $39.53 | $38.34 | $40.71 |
| 2026-06-10 | $39.53 | $38.34 | $40.71 |
| 2026-06-11 | $39.24 | $38.06 | $40.41 |
| 2026-06-12 | $39.24 | $38.06 | $40.41 |
| 2026-06-13 | $38.95 | $37.78 | $40.11 |
| 2026-06-14 | $38.62 | $37.46 | $39.78 |
| 2026-06-15 | $38.90 | $37.74 | $40.07 |
| 2026-06-16 | $38.90 | $37.74 | $40.07 |
| 2026-06-17 | $38.58 | $37.42 | $39.74 |
| 2026-06-18 | $38.58 | $37.42 | $39.74 |
| 2026-06-19 | $38.86 | $37.70 | $40.03 |
| 2026-06-20 | $38.54 | $37.38 | $39.70 |
| 2026-06-21 | $38.22 | $37.07 | $39.37 |
| 2026-06-22 | $38.50 | $37.34 | $39.65 |
| 2026-06-23 | $38.20 | $37.06 | $39.35 |
| 2026-06-24 | $37.91 | $36.77 | $39.05 |
| 2026-06-25 | $37.91 | $36.77 | $39.05 |
| 2026-06-26 | $37.62 | $36.49 | $38.75 |
| 2026-06-27 | $37.89 | $36.75 | $39.03 |
| 2026-06-28 | $37.89 | $36.75 | $39.03 |
| 2026-06-29 | $37.58 | $36.45 | $38.70 |
| 2026-06-30 | $37.26 | $36.15 | $38.38 |
| 2026 July | |||
| 2026-07-01 | $37.54 | $36.41 | $38.66 |
| 2026-07-02 | $37.81 | $36.68 | $38.95 |
| 2026-07-03 | $37.81 | $36.68 | $38.95 |
| 2026-07-04 | $37.53 | $36.41 | $38.66 |
| 2026-07-05 | $37.53 | $36.41 | $38.66 |
| 2026-07-06 | $37.25 | $36.14 | $38.37 |
| 2026-07-07 | $36.95 | $35.84 | $38.05 |
| 2026-07-08 | $37.22 | $36.10 | $38.33 |
| 2026-07-09 | $37.22 | $36.10 | $38.33 |
| 2026-07-10 | $36.91 | $35.80 | $38.01 |
| 2026-07-11 | $36.91 | $35.80 | $38.01 |
| 2026-07-12 | $37.18 | $36.06 | $38.29 |
| 2026-07-13 | $36.87 | $35.76 | $37.97 |
| 2026-07-14 | $36.56 | $35.46 | $37.66 |
| 2026-07-15 | $36.83 | $35.72 | $37.93 |
| 2026-07-16 | $36.55 | $35.45 | $37.64 |
| 2026-07-17 | $36.27 | $35.18 | $37.35 |
| 2026-07-18 | $36.27 | $35.18 | $37.35 |
| 2026-07-19 | $35.98 | $34.90 | $37.06 |
| 2026-07-20 | $36.25 | $35.16 | $37.33 |
| 2026-07-21 | $36.25 | $35.16 | $37.33 |
| 2026-07-22 | $35.95 | $34.87 | $37.02 |
| 2026-07-23 | $35.65 | $34.58 | $36.72 |
| 2026-07-24 | $35.91 | $34.83 | $36.98 |
| 2026-07-25 | $36.17 | $35.08 | $37.25 |
| 2026-07-26 | $36.17 | $35.08 | $37.25 |
| 2026-07-27 | $35.90 | $34.83 | $36.98 |
| 2026-07-28 | $35.90 | $34.83 | $36.98 |
| 2026-07-29 | $35.64 | $34.57 | $36.71 |
| 2026-07-30 | $35.34 | $34.28 | $36.40 |
| 2026-07-31 | $35.60 | $34.53 | $36.67 |
| 2026 August | |||
| 2026-08-01 | $35.60 | $34.53 | $36.67 |
| 2026-08-02 | $35.30 | $34.24 | $36.36 |
| 2026-08-03 | $35.30 | $34.24 | $36.36 |
| 2026-08-04 | $35.56 | $34.49 | $36.63 |
| 2026-08-05 | $35.27 | $34.21 | $36.32 |
| 2026-08-06 | $34.97 | $33.92 | $36.02 |
| 2026-08-07 | $35.23 | $34.17 | $36.29 |
| 2026-08-08 | $34.96 | $33.91 | $36.01 |
| 2026-08-09 | $34.69 | $33.65 | $35.73 |
| 2026-08-10 | $34.69 | $33.65 | $35.73 |
| 2026-08-11 | $34.42 | $33.39 | $35.45 |
| 2026-08-12 | $34.67 | $33.63 | $35.71 |
| 2026-08-13 | $34.67 | $33.63 | $35.71 |
| 2026-08-14 | $34.39 | $33.35 | $35.42 |
| 2026-08-15 | $34.10 | $33.08 | $35.12 |
| 2026-08-16 | $34.35 | $33.32 | $35.38 |
| 2026-08-17 | $34.60 | $33.56 | $35.64 |
| 2026-08-18 | $34.60 | $33.56 | $35.64 |
| 2026-08-19 | $34.35 | $33.31 | $35.38 |
| 2026-08-20 | $34.35 | $33.31 | $35.38 |
| 2026-08-21 | $34.09 | $33.07 | $35.11 |
| 2026-08-22 | $33.81 | $32.79 | $34.82 |
| 2026-08-23 | $34.05 | $33.03 | $35.08 |
| 2026-08-24 | $34.05 | $33.03 | $35.08 |
| 2026-08-25 | $33.77 | $32.76 | $34.78 |
| 2026-08-26 | $33.77 | $32.76 | $34.78 |
| 2026-08-27 | $34.02 | $33.00 | $35.04 |
| 2026-08-28 | $33.74 | $32.72 | $34.75 |
| 2026-08-29 | $33.46 | $32.45 | $34.46 |
| 2026-08-30 | $33.70 | $32.69 | $34.71 |
| 2026-08-31 | $33.44 | $32.44 | $34.45 |
| 2026 September | |||
| 2026-09-01 | $33.19 | $32.19 | $34.18 |
| 2026-09-02 | $33.19 | $32.19 | $34.18 |
| 2026-09-03 | $32.93 | $31.94 | $33.92 |
| 2026-09-04 | $33.17 | $32.17 | $34.16 |
| 2026-09-05 | $33.17 | $32.17 | $34.16 |
| 2026-09-06 | $32.89 | $31.91 | $33.88 |
| 2026-09-07 | $32.62 | $31.64 | $33.60 |
| 2026-09-08 | $32.86 | $31.87 | $33.84 |
| 2026-09-09 | $33.10 | $32.10 | $34.09 |
| 2026-09-10 | $33.10 | $32.10 | $34.09 |
| 2026-09-11 | $32.85 | $31.87 | $33.84 |
| 2026-09-12 | $32.85 | $31.87 | $33.84 |
| 2026-09-13 | $32.61 | $31.63 | $33.59 |
| 2026-09-14 | $32.34 | $31.37 | $33.31 |
| 2026-09-15 | $32.58 | $31.60 | $33.55 |
| 2026-09-16 | $32.58 | $31.60 | $33.55 |
| 2026-09-17 | $32.31 | $31.34 | $33.28 |
| 2026-09-18 | $32.31 | $31.34 | $33.28 |
| 2026-09-19 | $32.54 | $31.57 | $33.52 |
| 2026-09-20 | $32.27 | $31.30 | $33.24 |
| 2026-09-21 | $32.00 | $31.04 | $32.96 |
| 2026-09-22 | $32.24 | $31.27 | $33.20 |
| 2026-09-23 | $31.99 | $31.03 | $32.95 |
| 2026-09-24 | $31.74 | $30.79 | $32.70 |
| 2026-09-25 | $31.74 | $30.79 | $32.70 |
| 2026-09-26 | $31.50 | $30.55 | $32.44 |