Current PGHN price: $1,032.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $186.19 | $180.60 | $191.77 |
| 2030-01-02 | $187.92 | $182.28 | $193.56 |
| 2030-01-03 | $185.91 | $180.34 | $191.49 |
| 2030-01-04 | $184.79 | $179.25 | $190.34 |
| 2030-01-05 | $184.97 | $179.42 | $190.51 |
| 2030-01-06 | $182.99 | $177.50 | $188.48 |
| 2030-01-07 | $181.41 | $175.96 | $186.85 |
| 2030-01-08 | $179.47 | $174.08 | $184.85 |
| 2030-01-09 | $180.52 | $175.11 | $185.94 |
| 2030-01-10 | $180.28 | $174.87 | $185.69 |
| 2030-01-11 | $178.36 | $173.00 | $183.71 |
| 2030-01-12 | $180.02 | $174.62 | $185.42 |
| 2030-01-13 | $178.09 | $172.75 | $183.44 |
| 2030-01-14 | $179.35 | $173.97 | $184.73 |
| 2030-01-15 | $179.10 | $173.72 | $184.47 |
| 2030-01-16 | $178.68 | $173.32 | $184.04 |
| 2030-01-17 | $178.68 | $173.32 | $184.04 |
| 2030-01-18 | $177.09 | $171.78 | $182.40 |
| 2030-01-19 | $177.93 | $172.59 | $183.26 |
| 2030-01-20 | $179.58 | $174.20 | $184.97 |
| 2030-01-21 | $180.08 | $174.68 | $185.48 |
| 2030-01-22 | $181.76 | $176.31 | $187.21 |
| 2030-01-23 | $179.82 | $174.42 | $185.21 |
| 2030-01-24 | $181.49 | $176.05 | $186.94 |
| 2030-01-25 | $183.18 | $177.69 | $188.68 |
| 2030-01-26 | $181.23 | $175.79 | $186.66 |
| 2030-01-27 | $180.13 | $174.73 | $185.54 |
| 2030-01-28 | $180.30 | $174.89 | $185.71 |
| 2030-01-29 | $178.38 | $173.03 | $183.73 |
| 2030-01-30 | $176.83 | $171.53 | $182.14 |
| 2030-01-31 | $174.94 | $169.70 | $180.19 |
| 2030 February | |||
| 2030-02-01 | $175.97 | $170.69 | $181.25 |
| 2030-02-02 | $175.73 | $170.46 | $181.01 |
| 2030-02-03 | $173.86 | $168.64 | $179.07 |
| 2030-02-04 | $175.48 | $170.21 | $180.74 |
| 2030-02-05 | $173.60 | $168.40 | $178.81 |
| 2030-02-06 | $174.82 | $169.58 | $180.07 |
| 2030-02-07 | $174.58 | $169.34 | $179.82 |
| 2030-02-08 | $174.17 | $168.95 | $179.40 |
| 2030-02-09 | $174.17 | $168.95 | $179.40 |
| 2030-02-10 | $172.63 | $167.45 | $177.81 |
| 2030-02-11 | $173.44 | $168.24 | $178.64 |
| 2030-02-12 | $175.06 | $169.80 | $180.31 |
| 2030-02-13 | $175.54 | $170.28 | $180.81 |
| 2030-02-14 | $177.18 | $171.86 | $182.49 |
| 2030-02-15 | $175.28 | $170.03 | $180.54 |
| 2030-02-16 | $176.92 | $171.61 | $182.22 |
| 2030-02-17 | $178.56 | $173.21 | $183.92 |
| 2030-02-18 | $176.66 | $171.36 | $181.96 |
| 2030-02-19 | $175.59 | $170.32 | $180.86 |
| 2030-02-20 | $175.76 | $170.48 | $181.03 |
| 2030-02-21 | $173.88 | $168.66 | $179.10 |
| 2030-02-22 | $172.37 | $167.20 | $177.54 |
| 2030-02-23 | $170.53 | $165.42 | $175.65 |
| 2030-02-24 | $171.53 | $166.39 | $176.68 |
| 2030-02-25 | $171.30 | $166.16 | $176.44 |
| 2030-02-26 | $169.47 | $164.39 | $174.56 |
| 2030-02-27 | $171.05 | $165.92 | $176.18 |
| 2030-02-28 | $169.23 | $164.15 | $174.30 |
| 2030 March | |||
| 2030-03-01 | $170.42 | $165.30 | $175.53 |
| 2030-03-02 | $170.18 | $165.07 | $175.28 |
| 2030-03-03 | $169.78 | $164.69 | $174.87 |
| 2030-03-04 | $169.78 | $164.69 | $174.87 |
| 2030-03-05 | $168.27 | $163.23 | $173.32 |
| 2030-03-06 | $169.07 | $164.00 | $174.14 |
| 2030-03-07 | $170.64 | $165.52 | $175.76 |
| 2030-03-08 | $171.12 | $165.98 | $176.25 |
| 2030-03-09 | $172.71 | $167.53 | $177.89 |
| 2030-03-10 | $170.86 | $165.74 | $175.99 |
| 2030-03-11 | $172.46 | $167.28 | $177.63 |
| 2030-03-12 | $174.06 | $168.84 | $179.28 |
| 2030-03-13 | $172.20 | $167.04 | $177.37 |
| 2030-03-14 | $171.16 | $166.03 | $176.30 |
| 2030-03-15 | $171.32 | $166.18 | $176.46 |
| 2030-03-16 | $169.49 | $164.41 | $174.58 |
| 2030-03-17 | $168.03 | $162.99 | $173.07 |
| 2030-03-18 | $166.23 | $161.25 | $171.22 |
| 2030-03-19 | $167.21 | $162.19 | $172.23 |
| 2030-03-20 | $166.98 | $161.97 | $171.99 |
| 2030-03-21 | $165.20 | $160.25 | $170.16 |
| 2030-03-22 | $166.74 | $161.74 | $171.74 |
| 2030-03-23 | $164.96 | $160.01 | $169.91 |
| 2030-03-24 | $166.12 | $161.14 | $171.10 |
| 2030-03-25 | $165.89 | $160.91 | $170.86 |
| 2030-03-26 | $165.50 | $160.54 | $170.47 |
| 2030-03-27 | $165.50 | $160.54 | $170.47 |
| 2030-03-28 | $164.03 | $159.11 | $168.95 |
| 2030-03-29 | $164.80 | $159.86 | $169.75 |
| 2030-03-30 | $166.34 | $161.35 | $171.33 |
| 2030-03-31 | $166.80 | $161.80 | $171.80 |
| 2030 April | |||
| 2030-04-01 | $168.35 | $163.30 | $173.40 |
| 2030-04-02 | $166.56 | $161.56 | $171.55 |
| 2030-04-03 | $168.11 | $163.06 | $173.15 |
| 2030-04-04 | $169.67 | $164.58 | $174.76 |
| 2030-04-05 | $167.86 | $162.83 | $172.90 |
| 2030-04-06 | $166.85 | $161.84 | $171.85 |
| 2030-04-07 | $167.00 | $161.99 | $172.01 |
| 2030-04-08 | $165.22 | $160.26 | $170.18 |
| 2030-04-09 | $163.79 | $158.88 | $168.70 |
| 2030-04-10 | $162.04 | $157.18 | $166.90 |
| 2030-04-11 | $162.99 | $158.10 | $167.88 |
| 2030-04-12 | $162.77 | $157.89 | $167.66 |
| 2030-04-13 | $161.04 | $156.20 | $165.87 |
| 2030-04-14 | $162.53 | $157.66 | $167.41 |
| 2030-04-15 | $160.80 | $155.98 | $165.62 |
| 2030-04-16 | $161.93 | $157.07 | $166.79 |
| 2030-04-17 | $161.70 | $156.85 | $166.56 |
| 2030-04-18 | $161.33 | $156.49 | $166.17 |
| 2030-04-19 | $161.33 | $156.49 | $166.17 |
| 2030-04-20 | $159.90 | $155.10 | $164.69 |
| 2030-04-21 | $160.65 | $155.83 | $165.47 |
| 2030-04-22 | $162.14 | $157.28 | $167.01 |
| 2030-04-23 | $162.60 | $157.72 | $167.47 |
| 2030-04-24 | $164.11 | $159.19 | $169.03 |
| 2030-04-25 | $162.36 | $157.49 | $167.23 |
| 2030-04-26 | $163.87 | $158.95 | $168.78 |
| 2030-04-27 | $165.39 | $160.43 | $170.36 |
| 2030-04-28 | $163.63 | $158.72 | $168.54 |
| 2030-04-29 | $162.64 | $157.76 | $167.52 |
| 2030-04-30 | $162.79 | $157.91 | $167.68 |
| 2030 May | |||
| 2030-05-01 | $161.05 | $156.22 | $165.89 |
| 2030-05-02 | $159.66 | $154.87 | $164.45 |
| 2030-05-03 | $157.96 | $153.22 | $162.69 |
| 2030-05-04 | $158.88 | $154.12 | $163.65 |
| 2030-05-05 | $158.67 | $153.91 | $163.43 |
| 2030-05-06 | $156.98 | $152.27 | $161.68 |
| 2030-05-07 | $158.44 | $153.68 | $163.19 |
| 2030-05-08 | $156.75 | $152.04 | $161.45 |
| 2030-05-09 | $157.85 | $153.11 | $162.58 |
| 2030-05-10 | $157.63 | $152.90 | $162.36 |
| 2030-05-11 | $157.26 | $152.54 | $161.98 |
| 2030-05-12 | $157.26 | $152.54 | $161.98 |
| 2030-05-13 | $155.86 | $151.19 | $160.54 |
| 2030-05-14 | $156.60 | $151.90 | $161.30 |
| 2030-05-15 | $158.06 | $153.31 | $162.80 |
| 2030-05-16 | $158.50 | $153.74 | $163.25 |
| 2030-05-17 | $159.97 | $155.17 | $164.77 |
| 2030-05-18 | $158.26 | $153.52 | $163.01 |
| 2030-05-19 | $159.74 | $154.94 | $164.53 |
| 2030-05-20 | $161.22 | $156.39 | $166.06 |
| 2030-05-21 | $159.50 | $154.72 | $164.29 |
| 2030-05-22 | $158.54 | $153.78 | $163.30 |
| 2030-05-23 | $158.69 | $153.93 | $163.45 |
| 2030-05-24 | $156.99 | $152.28 | $161.70 |
| 2030-05-25 | $155.63 | $150.97 | $160.30 |
| 2030-05-26 | $153.97 | $149.35 | $158.59 |
| 2030-05-27 | $154.88 | $150.23 | $159.52 |
| 2030-05-28 | $154.67 | $150.03 | $159.31 |
| 2030-05-29 | $153.02 | $148.43 | $157.61 |
| 2030-05-30 | $154.44 | $149.81 | $159.08 |
| 2030-05-31 | $152.79 | $148.21 | $157.38 |
| 2030 June | |||
| 2030-06-01 | $153.87 | $149.25 | $158.48 |
| 2030-06-02 | $153.65 | $149.04 | $158.26 |
| 2030-06-03 | $153.29 | $148.70 | $157.89 |
| 2030-06-04 | $153.29 | $148.70 | $157.89 |
| 2030-06-05 | $151.93 | $147.38 | $156.49 |
| 2030-06-06 | $152.65 | $148.07 | $157.23 |
| 2030-06-07 | $154.07 | $149.45 | $158.69 |
| 2030-06-08 | $154.50 | $149.86 | $159.13 |
| 2030-06-09 | $155.94 | $151.26 | $160.62 |
| 2030-06-10 | $154.27 | $149.64 | $158.90 |
| 2030-06-11 | $155.71 | $151.04 | $160.38 |
| 2030-06-12 | $157.16 | $152.44 | $161.87 |
| 2030-06-13 | $155.48 | $150.82 | $160.15 |
| 2030-06-14 | $154.54 | $149.91 | $159.18 |
| 2030-06-15 | $154.69 | $150.05 | $159.33 |
| 2030-06-16 | $153.04 | $148.44 | $157.63 |
| 2030-06-17 | $151.71 | $147.16 | $156.26 |
| 2030-06-18 | $150.09 | $145.59 | $154.59 |
| 2030-06-19 | $150.97 | $146.44 | $155.50 |
| 2030-06-20 | $150.77 | $146.25 | $155.29 |
| 2030-06-21 | $149.16 | $144.68 | $153.63 |
| 2030-06-22 | $150.55 | $146.03 | $155.06 |
| 2030-06-23 | $148.94 | $144.47 | $153.41 |
| 2030-06-24 | $149.99 | $145.49 | $154.49 |
| 2030-06-25 | $149.78 | $145.28 | $154.27 |
| 2030-06-26 | $149.43 | $144.95 | $153.91 |
| 2030-06-27 | $149.43 | $144.95 | $153.91 |
| 2030-06-28 | $148.10 | $143.66 | $152.55 |
| 2030-06-29 | $148.80 | $144.34 | $153.26 |
| 2030-06-30 | $150.19 | $145.68 | $154.69 |
| 2030 July | |||
| 2030-07-01 | $150.60 | $146.09 | $155.12 |
| 2030-07-02 | $152.01 | $147.45 | $156.57 |
| 2030-07-03 | $150.38 | $145.87 | $154.89 |
| 2030-07-04 | $151.78 | $147.23 | $156.34 |
| 2030-07-05 | $153.20 | $148.60 | $157.79 |
| 2030-07-06 | $151.56 | $147.01 | $156.11 |
| 2030-07-07 | $150.65 | $146.13 | $155.17 |
| 2030-07-08 | $150.79 | $146.26 | $155.31 |
| 2030-07-09 | $149.18 | $144.70 | $153.65 |
| 2030-07-10 | $147.88 | $143.45 | $152.32 |
| 2030-07-11 | $146.31 | $141.92 | $150.69 |
| 2030-07-12 | $147.17 | $142.75 | $151.58 |
| 2030-07-13 | $146.97 | $142.56 | $151.38 |
| 2030-07-14 | $145.40 | $141.04 | $149.76 |
| 2030-07-15 | $146.75 | $142.35 | $151.15 |
| 2030-07-16 | $145.18 | $140.83 | $149.54 |
| 2030-07-17 | $146.21 | $141.82 | $150.59 |
| 2030-07-18 | $146.00 | $141.62 | $150.38 |
| 2030-07-19 | $145.66 | $141.29 | $150.03 |
| 2030-07-20 | $145.66 | $141.29 | $150.03 |
| 2030-07-21 | $144.37 | $140.04 | $148.70 |
| 2030-07-22 | $145.05 | $140.70 | $149.40 |
| 2030-07-23 | $146.40 | $142.01 | $150.79 |
| 2030-07-24 | $146.81 | $142.40 | $151.21 |
| 2030-07-25 | $148.17 | $143.73 | $152.62 |
| 2030-07-26 | $146.59 | $142.19 | $150.99 |
| 2030-07-27 | $147.96 | $143.52 | $152.39 |
| 2030-07-28 | $149.33 | $144.85 | $153.81 |
| 2030-07-29 | $147.74 | $143.31 | $152.17 |
| 2030-07-30 | $146.85 | $142.44 | $151.25 |
| 2030-07-31 | $146.98 | $142.58 | $151.39 |
| 2030 August | |||
| 2030-08-01 | $145.42 | $141.05 | $149.78 |
| 2030-08-02 | $144.16 | $139.83 | $148.48 |
| 2030-08-03 | $142.62 | $138.34 | $146.90 |
| 2030-08-04 | $143.45 | $139.15 | $147.76 |
| 2030-08-05 | $143.26 | $138.96 | $147.56 |
| 2030-08-06 | $141.73 | $137.48 | $145.98 |
| 2030-08-07 | $143.05 | $138.76 | $147.34 |
| 2030-08-08 | $141.52 | $137.28 | $145.77 |
| 2030-08-09 | $142.52 | $138.24 | $146.79 |
| 2030-08-10 | $142.32 | $138.05 | $146.59 |
| 2030-08-11 | $141.99 | $137.73 | $146.25 |
| 2030-08-12 | $141.99 | $137.73 | $146.25 |
| 2030-08-13 | $140.73 | $136.51 | $144.95 |
| 2030-08-14 | $141.39 | $137.15 | $145.63 |
| 2030-08-15 | $142.71 | $138.43 | $146.99 |
| 2030-08-16 | $143.10 | $138.81 | $147.40 |
| 2030-08-17 | $144.44 | $140.10 | $148.77 |
| 2030-08-18 | $142.89 | $138.61 | $147.18 |
| 2030-08-19 | $144.23 | $139.90 | $148.55 |
| 2030-08-20 | $145.57 | $141.20 | $149.93 |
| 2030-08-21 | $144.01 | $139.69 | $148.33 |
| 2030-08-22 | $143.14 | $138.85 | $147.44 |
| 2030-08-23 | $143.28 | $138.98 | $147.58 |
| 2030-08-24 | $141.75 | $137.50 | $146.00 |
| 2030-08-25 | $140.52 | $136.31 | $144.74 |
| 2030-08-26 | $139.02 | $134.85 | $143.19 |
| 2030-08-27 | $139.84 | $135.64 | $144.03 |
| 2030-08-28 | $139.65 | $135.46 | $143.84 |
| 2030-08-29 | $138.16 | $134.01 | $142.30 |
| 2030-08-30 | $139.44 | $135.26 | $143.63 |
| 2030-08-31 | $137.96 | $133.82 | $142.09 |
| 2030 September | |||
| 2030-09-01 | $138.93 | $134.76 | $143.09 |
| 2030-09-02 | $138.73 | $134.57 | $142.89 |
| 2030-09-03 | $138.41 | $134.26 | $142.56 |
| 2030-09-04 | $138.41 | $134.26 | $142.56 |
| 2030-09-05 | $137.18 | $133.06 | $141.29 |
| 2030-09-06 | $137.83 | $133.69 | $141.96 |
| 2030-09-07 | $139.11 | $134.94 | $143.28 |
| 2030-09-08 | $139.50 | $135.31 | $143.68 |
| 2030-09-09 | $140.79 | $136.57 | $145.02 |
| 2030-09-10 | $139.29 | $135.11 | $143.47 |
| 2030-09-11 | $140.59 | $136.37 | $144.81 |
| 2030-09-12 | $141.90 | $137.64 | $146.15 |
| 2030-09-13 | $140.38 | $136.17 | $144.59 |
| 2030-09-14 | $139.54 | $135.35 | $143.72 |
| 2030-09-15 | $139.67 | $135.48 | $143.86 |
| 2030-09-16 | $138.17 | $134.03 | $142.32 |
| 2030-09-17 | $136.98 | $132.87 | $141.09 |
| 2030-09-18 | $135.52 | $131.45 | $139.58 |
| 2030-09-19 | $136.31 | $132.22 | $140.40 |
| 2030-09-20 | $136.13 | $132.04 | $140.21 |
| 2030-09-21 | $134.67 | $130.63 | $138.71 |
| 2030-09-22 | $135.93 | $131.85 | $140.01 |
| 2030-09-23 | $134.48 | $130.44 | $138.51 |
| 2030-09-24 | $135.42 | $131.36 | $139.49 |
| 2030-09-25 | $135.23 | $131.18 | $139.29 |