Current PGHN price: $1,032.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $122.77 | $119.09 | $126.46 |
| 2031-01-02 | $123.92 | $120.20 | $127.63 |
| 2031-01-03 | $122.59 | $118.92 | $126.27 |
| 2031-01-04 | $123.74 | $120.02 | $127.45 |
| 2031-01-05 | $124.89 | $121.14 | $128.63 |
| 2031-01-06 | $123.55 | $119.85 | $127.26 |
| 2031-01-07 | $122.81 | $119.12 | $126.49 |
| 2031-01-08 | $122.92 | $119.24 | $126.61 |
| 2031-01-09 | $121.61 | $117.96 | $125.26 |
| 2031-01-10 | $120.56 | $116.94 | $124.17 |
| 2031-01-11 | $119.27 | $115.69 | $122.85 |
| 2031-01-12 | $119.97 | $116.37 | $123.57 |
| 2031-01-13 | $119.81 | $116.22 | $123.40 |
| 2031-01-14 | $118.53 | $114.97 | $122.09 |
| 2031-01-15 | $119.63 | $116.05 | $123.22 |
| 2031-01-16 | $118.36 | $114.81 | $121.91 |
| 2031-01-17 | $119.19 | $115.61 | $122.76 |
| 2031-01-18 | $119.02 | $115.45 | $122.59 |
| 2031-01-19 | $118.75 | $115.18 | $122.31 |
| 2031-01-20 | $118.75 | $115.18 | $122.31 |
| 2031-01-21 | $117.69 | $114.16 | $121.22 |
| 2031-01-22 | $118.25 | $114.70 | $121.79 |
| 2031-01-23 | $119.35 | $115.77 | $122.93 |
| 2031-01-24 | $119.68 | $116.09 | $123.27 |
| 2031-01-25 | $120.79 | $117.17 | $124.42 |
| 2031-01-26 | $119.50 | $115.92 | $123.09 |
| 2031-01-27 | $120.62 | $117.00 | $124.23 |
| 2031-01-28 | $121.74 | $118.09 | $125.39 |
| 2031-01-29 | $120.44 | $116.83 | $124.05 |
| 2031-01-30 | $119.71 | $116.12 | $123.30 |
| 2031-01-31 | $119.82 | $116.23 | $123.42 |
| 2031 February | |||
| 2031-02-01 | $118.54 | $114.99 | $122.10 |
| 2031-02-02 | $117.52 | $113.99 | $121.04 |
| 2031-02-03 | $116.26 | $112.78 | $119.75 |
| 2031-02-04 | $116.95 | $113.44 | $120.45 |
| 2031-02-05 | $116.79 | $113.29 | $120.29 |
| 2031-02-06 | $115.54 | $112.08 | $119.01 |
| 2031-02-07 | $116.62 | $113.12 | $120.12 |
| 2031-02-08 | $115.37 | $111.91 | $118.83 |
| 2031-02-09 | $116.18 | $112.70 | $119.67 |
| 2031-02-10 | $116.02 | $112.54 | $119.50 |
| 2031-02-11 | $115.75 | $112.28 | $119.22 |
| 2031-02-12 | $115.75 | $112.28 | $119.22 |
| 2031-02-13 | $114.72 | $111.28 | $118.17 |
| 2031-02-14 | $115.26 | $111.81 | $118.72 |
| 2031-02-15 | $116.34 | $112.85 | $119.83 |
| 2031-02-16 | $116.66 | $113.16 | $120.16 |
| 2031-02-17 | $117.75 | $114.21 | $121.28 |
| 2031-02-18 | $116.49 | $113.00 | $119.98 |
| 2031-02-19 | $117.57 | $114.05 | $121.10 |
| 2031-02-20 | $118.67 | $115.11 | $122.23 |
| 2031-02-21 | $117.40 | $113.88 | $120.92 |
| 2031-02-22 | $116.69 | $113.19 | $120.19 |
| 2031-02-23 | $116.80 | $113.30 | $120.31 |
| 2031-02-24 | $115.56 | $112.09 | $119.02 |
| 2031-02-25 | $114.55 | $111.12 | $117.99 |
| 2031-02-26 | $113.33 | $109.93 | $116.73 |
| 2031-02-27 | $114.00 | $110.58 | $117.42 |
| 2031-02-28 | $113.84 | $110.43 | $117.26 |
| 2031 March | |||
| 2031-03-01 | $112.63 | $109.25 | $116.01 |
| 2031-03-02 | $113.68 | $110.27 | $117.09 |
| 2031-03-03 | $112.46 | $109.09 | $115.84 |
| 2031-03-04 | $113.25 | $109.86 | $116.65 |
| 2031-03-05 | $113.10 | $109.70 | $116.49 |
| 2031-03-06 | $112.83 | $109.45 | $116.22 |
| 2031-03-07 | $112.83 | $109.45 | $116.22 |
| 2031-03-08 | $111.83 | $108.48 | $115.19 |
| 2031-03-09 | $112.36 | $108.99 | $115.73 |
| 2031-03-10 | $113.40 | $110.00 | $116.81 |
| 2031-03-11 | $113.72 | $110.31 | $117.13 |
| 2031-03-12 | $114.78 | $111.33 | $118.22 |
| 2031-03-13 | $113.55 | $110.15 | $116.96 |
| 2031-03-14 | $114.61 | $111.17 | $118.05 |
| 2031-03-15 | $115.68 | $112.21 | $119.15 |
| 2031-03-16 | $114.44 | $111.01 | $117.88 |
| 2031-03-17 | $113.75 | $110.34 | $117.16 |
| 2031-03-18 | $113.86 | $110.44 | $117.27 |
| 2031-03-19 | $112.64 | $109.26 | $116.02 |
| 2031-03-20 | $111.67 | $108.32 | $115.02 |
| 2031-03-21 | $110.47 | $107.16 | $113.79 |
| 2031-03-22 | $111.12 | $107.79 | $114.46 |
| 2031-03-23 | $110.97 | $107.64 | $114.30 |
| 2031-03-24 | $109.79 | $106.49 | $113.08 |
| 2031-03-25 | $110.81 | $107.49 | $114.14 |
| 2031-03-26 | $109.63 | $106.34 | $112.92 |
| 2031-03-27 | $110.40 | $107.09 | $113.71 |
| 2031-03-28 | $110.24 | $106.94 | $113.55 |
| 2031-03-29 | $109.99 | $106.69 | $113.29 |
| 2031-03-30 | $109.99 | $106.69 | $113.29 |
| 2031-03-31 | $109.01 | $105.74 | $112.28 |
| 2031 April | |||
| 2031-04-01 | $109.53 | $106.24 | $112.81 |
| 2031-04-02 | $110.54 | $107.23 | $113.86 |
| 2031-04-03 | $110.85 | $107.53 | $114.18 |
| 2031-04-04 | $111.88 | $108.53 | $115.24 |
| 2031-04-05 | $110.69 | $107.37 | $114.01 |
| 2031-04-06 | $111.72 | $108.37 | $115.07 |
| 2031-04-07 | $112.76 | $109.38 | $116.14 |
| 2031-04-08 | $111.56 | $108.21 | $114.90 |
| 2031-04-09 | $110.88 | $107.56 | $114.21 |
| 2031-04-10 | $110.99 | $107.66 | $114.32 |
| 2031-04-11 | $109.80 | $106.51 | $113.10 |
| 2031-04-12 | $108.85 | $105.59 | $112.12 |
| 2031-04-13 | $107.69 | $104.46 | $110.92 |
| 2031-04-14 | $108.32 | $105.07 | $111.57 |
| 2031-04-15 | $108.18 | $104.93 | $111.42 |
| 2031-04-16 | $107.02 | $103.81 | $110.23 |
| 2031-04-17 | $108.02 | $104.78 | $111.26 |
| 2031-04-18 | $106.86 | $103.66 | $110.07 |
| 2031-04-19 | $107.62 | $104.39 | $110.84 |
| 2031-04-20 | $107.46 | $104.24 | $110.69 |
| 2031-04-21 | $107.21 | $104.00 | $110.43 |
| 2031-04-22 | $107.21 | $104.00 | $110.43 |
| 2031-04-23 | $106.26 | $103.07 | $109.45 |
| 2031-04-24 | $106.76 | $103.56 | $109.97 |
| 2031-04-25 | $107.76 | $104.52 | $110.99 |
| 2031-04-26 | $108.06 | $104.82 | $111.30 |
| 2031-04-27 | $109.06 | $105.79 | $112.33 |
| 2031-04-28 | $107.90 | $104.66 | $111.14 |
| 2031-04-29 | $108.90 | $105.64 | $112.17 |
| 2031-04-30 | $109.92 | $106.62 | $113.21 |
| 2031 May | |||
| 2031-05-01 | $108.74 | $105.48 | $112.01 |
| 2031-05-02 | $108.09 | $104.84 | $111.33 |
| 2031-05-03 | $108.19 | $104.94 | $111.43 |
| 2031-05-04 | $107.03 | $103.82 | $110.24 |
| 2031-05-05 | $106.11 | $102.92 | $109.29 |
| 2031-05-06 | $104.97 | $101.82 | $108.12 |
| 2031-05-07 | $105.59 | $102.42 | $108.76 |
| 2031-05-08 | $105.45 | $102.28 | $108.61 |
| 2031-05-09 | $104.32 | $101.19 | $107.45 |
| 2031-05-10 | $105.29 | $102.13 | $108.45 |
| 2031-05-11 | $104.17 | $101.04 | $107.29 |
| 2031-05-12 | $104.90 | $101.75 | $108.05 |
| 2031-05-13 | $104.76 | $101.61 | $107.90 |
| 2031-05-14 | $104.51 | $101.38 | $107.65 |
| 2031-05-15 | $104.51 | $101.38 | $107.65 |
| 2031-05-16 | $103.58 | $100.48 | $106.69 |
| 2031-05-17 | $104.07 | $100.95 | $107.19 |
| 2031-05-18 | $105.04 | $101.89 | $108.19 |
| 2031-05-19 | $105.33 | $102.17 | $108.49 |
| 2031-05-20 | $106.31 | $103.12 | $109.50 |
| 2031-05-21 | $105.18 | $102.02 | $108.33 |
| 2031-05-22 | $106.16 | $102.97 | $109.34 |
| 2031-05-23 | $107.15 | $103.93 | $110.36 |
| 2031-05-24 | $106.00 | $102.82 | $109.18 |
| 2031-05-25 | $105.36 | $102.20 | $108.52 |
| 2031-05-26 | $105.46 | $102.30 | $108.62 |
| 2031-05-27 | $104.33 | $101.20 | $107.46 |
| 2031-05-28 | $103.43 | $100.33 | $106.53 |
| 2031-05-29 | $102.33 | $99.26 | $105.40 |
| 2031-05-30 | $102.93 | $99.84 | $106.02 |
| 2031-05-31 | $102.79 | $99.71 | $105.87 |
| 2031 June | |||
| 2031-06-01 | $101.69 | $98.64 | $104.74 |
| 2031-06-02 | $102.64 | $99.56 | $105.72 |
| 2031-06-03 | $101.54 | $98.50 | $104.59 |
| 2031-06-04 | $102.26 | $99.19 | $105.32 |
| 2031-06-05 | $102.11 | $99.05 | $105.18 |
| 2031-06-06 | $101.88 | $98.82 | $104.93 |
| 2031-06-07 | $101.88 | $98.82 | $104.93 |
| 2031-06-08 | $100.97 | $97.94 | $104.00 |
| 2031-06-09 | $101.45 | $98.40 | $104.49 |
| 2031-06-10 | $102.39 | $99.32 | $105.46 |
| 2031-06-11 | $102.68 | $99.60 | $105.76 |
| 2031-06-12 | $103.63 | $100.52 | $106.74 |
| 2031-06-13 | $102.53 | $99.45 | $105.60 |
| 2031-06-14 | $103.48 | $100.38 | $106.58 |
| 2031-06-15 | $104.44 | $101.31 | $107.58 |
| 2031-06-16 | $103.33 | $100.23 | $106.43 |
| 2031-06-17 | $102.71 | $99.62 | $105.79 |
| 2031-06-18 | $102.80 | $99.72 | $105.89 |
| 2031-06-19 | $101.70 | $98.65 | $104.75 |
| 2031-06-20 | $100.82 | $97.80 | $103.85 |
| 2031-06-21 | $99.75 | $96.75 | $102.74 |
| 2031-06-22 | $100.33 | $97.32 | $103.34 |
| 2031-06-23 | $100.20 | $97.19 | $103.20 |
| 2031-06-24 | $99.13 | $96.15 | $102.10 |
| 2031-06-25 | $100.05 | $97.05 | $103.05 |
| 2031-06-26 | $98.98 | $96.01 | $101.95 |
| 2031-06-27 | $99.68 | $96.69 | $102.67 |
| 2031-06-28 | $99.54 | $96.55 | $102.53 |
| 2031-06-29 | $99.31 | $96.33 | $102.29 |
| 2031-06-30 | $99.31 | $96.33 | $102.29 |
| 2031 July | |||
| 2031-07-01 | $98.43 | $95.47 | $101.38 |
| 2031-07-02 | $98.89 | $95.92 | $101.86 |
| 2031-07-03 | $99.81 | $96.82 | $102.80 |
| 2031-07-04 | $100.09 | $97.08 | $103.09 |
| 2031-07-05 | $101.02 | $97.99 | $104.05 |
| 2031-07-06 | $99.94 | $96.94 | $102.94 |
| 2031-07-07 | $100.87 | $97.85 | $103.90 |
| 2031-07-08 | $101.81 | $98.76 | $104.86 |
| 2031-07-09 | $100.72 | $97.70 | $103.75 |
| 2031-07-10 | $100.12 | $97.11 | $103.12 |
| 2031-07-11 | $100.21 | $97.20 | $103.22 |
| 2031-07-12 | $99.14 | $96.17 | $102.11 |
| 2031-07-13 | $98.28 | $95.33 | $101.23 |
| 2031-07-14 | $97.23 | $94.31 | $100.15 |
| 2031-07-15 | $97.80 | $94.87 | $100.74 |
| 2031-07-16 | $97.67 | $94.74 | $100.60 |
| 2031-07-17 | $96.63 | $93.73 | $99.53 |
| 2031-07-18 | $97.53 | $94.60 | $100.45 |
| 2031-07-19 | $96.49 | $93.59 | $99.38 |
| 2031-07-20 | $97.16 | $94.25 | $100.08 |
| 2031-07-21 | $97.03 | $94.12 | $99.94 |
| 2031-07-22 | $96.80 | $93.90 | $99.71 |
| 2031-07-23 | $96.80 | $93.90 | $99.71 |
| 2031-07-24 | $95.94 | $93.07 | $98.82 |
| 2031-07-25 | $96.40 | $93.50 | $99.29 |
| 2031-07-26 | $97.29 | $94.37 | $100.21 |
| 2031-07-27 | $97.56 | $94.64 | $100.49 |
| 2031-07-28 | $98.47 | $95.52 | $101.43 |
| 2031-07-29 | $97.42 | $94.50 | $100.34 |
| 2031-07-30 | $98.33 | $95.38 | $101.28 |
| 2031-07-31 | $99.24 | $96.27 | $102.22 |
| 2031 August | |||
| 2031-08-01 | $98.18 | $95.24 | $101.13 |
| 2031-08-02 | $97.59 | $94.66 | $100.52 |
| 2031-08-03 | $97.68 | $94.75 | $100.61 |
| 2031-08-04 | $96.64 | $93.74 | $99.54 |
| 2031-08-05 | $95.80 | $92.93 | $98.68 |
| 2031-08-06 | $94.78 | $91.94 | $97.62 |
| 2031-08-07 | $95.34 | $92.48 | $98.20 |
| 2031-08-08 | $95.21 | $92.35 | $98.06 |
| 2031-08-09 | $94.19 | $91.37 | $97.02 |
| 2031-08-10 | $95.07 | $92.22 | $97.92 |
| 2031-08-11 | $94.05 | $91.23 | $96.88 |
| 2031-08-12 | $94.71 | $91.87 | $97.56 |
| 2031-08-13 | $94.58 | $91.75 | $97.42 |
| 2031-08-14 | $94.36 | $91.53 | $97.19 |
| 2031-08-15 | $94.36 | $91.53 | $97.19 |
| 2031-08-16 | $93.52 | $90.72 | $96.33 |
| 2031-08-17 | $93.97 | $91.15 | $96.78 |
| 2031-08-18 | $94.84 | $91.99 | $97.69 |
| 2031-08-19 | $95.10 | $92.25 | $97.96 |
| 2031-08-20 | $95.99 | $93.11 | $98.87 |
| 2031-08-21 | $94.96 | $92.12 | $97.81 |
| 2031-08-22 | $95.85 | $92.97 | $98.72 |
| 2031-08-23 | $96.74 | $93.84 | $99.64 |
| 2031-08-24 | $95.71 | $92.84 | $98.58 |
| 2031-08-25 | $95.13 | $92.28 | $97.98 |
| 2031-08-26 | $95.22 | $92.36 | $98.08 |
| 2031-08-27 | $94.20 | $91.38 | $97.03 |
| 2031-08-28 | $93.39 | $90.59 | $96.19 |
| 2031-08-29 | $92.39 | $89.62 | $95.16 |
| 2031-08-30 | $92.93 | $90.14 | $95.72 |
| 2031-08-31 | $92.81 | $90.02 | $95.59 |
| 2031 September | |||
| 2031-09-01 | $91.82 | $89.06 | $94.57 |
| 2031-09-02 | $92.67 | $89.89 | $95.45 |
| 2031-09-03 | $91.68 | $88.93 | $94.43 |
| 2031-09-04 | $92.33 | $89.56 | $95.10 |
| 2031-09-05 | $92.20 | $89.43 | $94.96 |
| 2031-09-06 | $91.98 | $89.22 | $94.74 |
| 2031-09-07 | $91.98 | $89.22 | $94.74 |
| 2031-09-08 | $91.17 | $88.43 | $93.90 |
| 2031-09-09 | $91.60 | $88.85 | $94.34 |
| 2031-09-10 | $92.45 | $89.68 | $95.22 |
| 2031-09-11 | $92.71 | $89.92 | $95.49 |
| 2031-09-12 | $93.57 | $90.76 | $96.38 |
| 2031-09-13 | $92.57 | $89.79 | $95.35 |
| 2031-09-14 | $93.43 | $90.63 | $96.23 |
| 2031-09-15 | $94.30 | $91.47 | $97.13 |
| 2031-09-16 | $93.29 | $90.50 | $96.09 |
| 2031-09-17 | $92.73 | $89.95 | $95.51 |
| 2031-09-18 | $92.82 | $90.03 | $95.60 |
| 2031-09-19 | $91.83 | $89.07 | $94.58 |
| 2031-09-20 | $91.03 | $88.30 | $93.76 |
| 2031-09-21 | $90.06 | $87.36 | $92.76 |
| 2031-09-22 | $90.59 | $87.87 | $93.31 |
| 2031-09-23 | $90.47 | $87.75 | $93.18 |
| 2031-09-24 | $89.50 | $86.82 | $92.19 |
| 2031-09-25 | $90.33 | $87.62 | $93.04 |