Current SIGN price: $8.560
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2497 | $0.2422 | $0.2571 |
| 2027-01-02 | $0.2483 | $0.2408 | $0.2557 |
| 2027-01-03 | $0.2473 | $0.2399 | $0.2547 |
| 2027-01-04 | $0.2454 | $0.2380 | $0.2527 |
| 2027-01-05 | $0.2459 | $0.2386 | $0.2533 |
| 2027-01-06 | $0.2448 | $0.2374 | $0.2521 |
| 2027-01-07 | $0.2483 | $0.2408 | $0.2557 |
| 2027-01-08 | $0.2500 | $0.2425 | $0.2575 |
| 2027-01-09 | $0.2522 | $0.2446 | $0.2598 |
| 2027-01-10 | $0.2520 | $0.2444 | $0.2596 |
| 2027-01-11 | $0.2493 | $0.2418 | $0.2567 |
| 2027-01-12 | $0.2545 | $0.2468 | $0.2621 |
| 2027-01-13 | $0.2504 | $0.2429 | $0.2579 |
| 2027-01-14 | $0.2496 | $0.2421 | $0.2571 |
| 2027-01-15 | $0.2473 | $0.2399 | $0.2547 |
| 2027-01-16 | $0.2403 | $0.2331 | $0.2475 |
| 2027-01-17 | $0.2335 | $0.2265 | $0.2406 |
| 2027-01-18 | $0.2270 | $0.2202 | $0.2338 |
| 2027-01-19 | $0.2206 | $0.2139 | $0.2272 |
| 2027-01-20 | $0.2252 | $0.2184 | $0.2319 |
| 2027-01-21 | $0.2231 | $0.2164 | $0.2298 |
| 2027-01-22 | $0.2168 | $0.2103 | $0.2233 |
| 2027-01-23 | $0.2158 | $0.2094 | $0.2223 |
| 2027-01-24 | $0.2098 | $0.2035 | $0.2160 |
| 2027-01-25 | $0.2086 | $0.2023 | $0.2149 |
| 2027-01-26 | $0.2078 | $0.2016 | $0.2140 |
| 2027-01-27 | $0.2062 | $0.2000 | $0.2123 |
| 2027-01-28 | $0.2066 | $0.2004 | $0.2128 |
| 2027-01-29 | $0.2057 | $0.1995 | $0.2118 |
| 2027-01-30 | $0.2086 | $0.2023 | $0.2149 |
| 2027-01-31 | $0.2101 | $0.2038 | $0.2164 |
| 2027 February | |||
| 2027-02-01 | $0.2119 | $0.2055 | $0.2182 |
| 2027-02-02 | $0.2117 | $0.2054 | $0.2181 |
| 2027-02-03 | $0.2094 | $0.2031 | $0.2157 |
| 2027-02-04 | $0.2138 | $0.2074 | $0.2202 |
| 2027-02-05 | $0.2104 | $0.2041 | $0.2167 |
| 2027-02-06 | $0.2097 | $0.2034 | $0.2160 |
| 2027-02-07 | $0.2078 | $0.2015 | $0.2140 |
| 2027-02-08 | $0.2019 | $0.1959 | $0.2080 |
| 2027-02-09 | $0.1962 | $0.1903 | $0.2021 |
| 2027-02-10 | $0.1907 | $0.1850 | $0.1964 |
| 2027-02-11 | $0.1853 | $0.1798 | $0.1909 |
| 2027-02-12 | $0.1892 | $0.1835 | $0.1949 |
| 2027-02-13 | $0.1875 | $0.1818 | $0.1931 |
| 2027-02-14 | $0.1822 | $0.1767 | $0.1876 |
| 2027-02-15 | $0.1813 | $0.1759 | $0.1868 |
| 2027-02-16 | $0.1762 | $0.1709 | $0.1815 |
| 2027-02-17 | $0.1753 | $0.1700 | $0.1805 |
| 2027-02-18 | $0.1746 | $0.1693 | $0.1798 |
| 2027-02-19 | $0.1732 | $0.1680 | $0.1784 |
| 2027-02-20 | $0.1736 | $0.1684 | $0.1788 |
| 2027-02-21 | $0.1728 | $0.1676 | $0.1780 |
| 2027-02-22 | $0.1753 | $0.1700 | $0.1805 |
| 2027-02-23 | $0.1765 | $0.1712 | $0.1818 |
| 2027-02-24 | $0.1780 | $0.1727 | $0.1834 |
| 2027-02-25 | $0.1779 | $0.1725 | $0.1832 |
| 2027-02-26 | $0.1760 | $0.1707 | $0.1812 |
| 2027-02-27 | $0.1796 | $0.1742 | $0.1850 |
| 2027-02-28 | $0.1768 | $0.1715 | $0.1821 |
| 2027 March | |||
| 2027-03-01 | $0.1762 | $0.1709 | $0.1815 |
| 2027-03-02 | $0.1746 | $0.1693 | $0.1798 |
| 2027-03-03 | $0.1696 | $0.1646 | $0.1747 |
| 2027-03-04 | $0.1649 | $0.1599 | $0.1698 |
| 2027-03-05 | $0.1602 | $0.1554 | $0.1650 |
| 2027-03-06 | $0.1557 | $0.1510 | $0.1604 |
| 2027-03-07 | $0.1589 | $0.1542 | $0.1637 |
| 2027-03-08 | $0.1575 | $0.1528 | $0.1622 |
| 2027-03-09 | $0.1531 | $0.1485 | $0.1576 |
| 2027-03-10 | $0.1524 | $0.1478 | $0.1569 |
| 2027-03-11 | $0.1481 | $0.1436 | $0.1525 |
| 2027-03-12 | $0.1473 | $0.1428 | $0.1517 |
| 2027-03-13 | $0.1467 | $0.1423 | $0.1511 |
| 2027-03-14 | $0.1455 | $0.1412 | $0.1499 |
| 2027-03-15 | $0.1459 | $0.1415 | $0.1502 |
| 2027-03-16 | $0.1452 | $0.1408 | $0.1495 |
| 2027-03-17 | $0.1473 | $0.1428 | $0.1517 |
| 2027-03-18 | $0.1483 | $0.1438 | $0.1527 |
| 2027-03-19 | $0.1496 | $0.1451 | $0.1541 |
| 2027-03-20 | $0.1495 | $0.1450 | $0.1539 |
| 2027-03-21 | $0.1478 | $0.1434 | $0.1523 |
| 2027-03-22 | $0.1509 | $0.1464 | $0.1555 |
| 2027-03-23 | $0.1485 | $0.1441 | $0.1530 |
| 2027-03-24 | $0.1480 | $0.1436 | $0.1525 |
| 2027-03-25 | $0.1467 | $0.1423 | $0.1511 |
| 2027-03-26 | $0.1425 | $0.1383 | $0.1468 |
| 2027-03-27 | $0.1385 | $0.1344 | $0.1427 |
| 2027-03-28 | $0.1346 | $0.1306 | $0.1386 |
| 2027-03-29 | $0.1308 | $0.1269 | $0.1347 |
| 2027-03-30 | $0.1335 | $0.1295 | $0.1376 |
| 2027-03-31 | $0.1323 | $0.1284 | $0.1363 |
| 2027 April | |||
| 2027-04-01 | $0.1286 | $0.1247 | $0.1325 |
| 2027-04-02 | $0.1280 | $0.1242 | $0.1319 |
| 2027-04-03 | $0.1244 | $0.1207 | $0.1281 |
| 2027-04-04 | $0.1237 | $0.1200 | $0.1274 |
| 2027-04-05 | $0.1232 | $0.1195 | $0.1269 |
| 2027-04-06 | $0.1223 | $0.1186 | $0.1259 |
| 2027-04-07 | $0.1226 | $0.1189 | $0.1262 |
| 2027-04-08 | $0.1220 | $0.1183 | $0.1256 |
| 2027-04-09 | $0.1237 | $0.1200 | $0.1274 |
| 2027-04-10 | $0.1246 | $0.1209 | $0.1283 |
| 2027-04-11 | $0.1257 | $0.1219 | $0.1294 |
| 2027-04-12 | $0.1256 | $0.1218 | $0.1293 |
| 2027-04-13 | $0.1242 | $0.1205 | $0.1279 |
| 2027-04-14 | $0.1268 | $0.1230 | $0.1306 |
| 2027-04-15 | $0.1248 | $0.1210 | $0.1285 |
| 2027-04-16 | $0.1244 | $0.1207 | $0.1281 |
| 2027-04-17 | $0.1232 | $0.1195 | $0.1269 |
| 2027-04-18 | $0.1198 | $0.1162 | $0.1233 |
| 2027-04-19 | $0.1164 | $0.1129 | $0.1199 |
| 2027-04-20 | $0.1131 | $0.1097 | $0.1165 |
| 2027-04-21 | $0.1099 | $0.1066 | $0.1132 |
| 2027-04-22 | $0.1122 | $0.1088 | $0.1156 |
| 2027-04-23 | $0.1112 | $0.1078 | $0.1145 |
| 2027-04-24 | $0.1080 | $0.1048 | $0.1113 |
| 2027-04-25 | $0.1076 | $0.1043 | $0.1108 |
| 2027-04-26 | $0.1045 | $0.1014 | $0.1077 |
| 2027-04-27 | $0.1039 | $0.1008 | $0.1071 |
| 2027-04-28 | $0.1035 | $0.1004 | $0.1066 |
| 2027-04-29 | $0.1027 | $0.0996 | $0.1058 |
| 2027-04-30 | $0.1030 | $0.0999 | $0.1061 |
| 2027 May | |||
| 2027-05-01 | $0.1025 | $0.0994 | $0.1056 |
| 2027-05-02 | $0.1039 | $0.1008 | $0.1071 |
| 2027-05-03 | $0.1047 | $0.1015 | $0.1078 |
| 2027-05-04 | $0.1056 | $0.1024 | $0.1087 |
| 2027-05-05 | $0.1055 | $0.1023 | $0.1087 |
| 2027-05-06 | $0.1044 | $0.1012 | $0.1075 |
| 2027-05-07 | $0.1065 | $0.1033 | $0.1097 |
| 2027-05-08 | $0.1048 | $0.1017 | $0.1080 |
| 2027-05-09 | $0.1045 | $0.1014 | $0.1076 |
| 2027-05-10 | $0.1035 | $0.1004 | $0.1066 |
| 2027-05-11 | $0.1006 | $0.0976 | $0.1036 |
| 2027-05-12 | $0.0978 | $0.0948 | $0.1007 |
| 2027-05-13 | $0.0950 | $0.0922 | $0.0979 |
| 2027-05-14 | $0.0923 | $0.0896 | $0.0951 |
| 2027-05-15 | $0.0943 | $0.0914 | $0.0971 |
| 2027-05-16 | $0.0934 | $0.0906 | $0.0962 |
| 2027-05-17 | $0.0908 | $0.0881 | $0.0935 |
| 2027-05-18 | $0.0904 | $0.0877 | $0.0931 |
| 2027-05-19 | $0.0878 | $0.0852 | $0.0905 |
| 2027-05-20 | $0.0873 | $0.0847 | $0.0900 |
| 2027-05-21 | $0.0870 | $0.0844 | $0.0896 |
| 2027-05-22 | $0.0863 | $0.0837 | $0.0889 |
| 2027-05-23 | $0.0865 | $0.0839 | $0.0891 |
| 2027-05-24 | $0.0861 | $0.0835 | $0.0887 |
| 2027-05-25 | $0.0873 | $0.0847 | $0.0900 |
| 2027-05-26 | $0.0880 | $0.0853 | $0.0906 |
| 2027-05-27 | $0.0887 | $0.0860 | $0.0914 |
| 2027-05-28 | $0.0886 | $0.0860 | $0.0913 |
| 2027-05-29 | $0.0877 | $0.0850 | $0.0903 |
| 2027-05-30 | $0.0895 | $0.0868 | $0.0922 |
| 2027-05-31 | $0.0881 | $0.0854 | $0.0907 |
| 2027 June | |||
| 2027-06-01 | $0.0878 | $0.0852 | $0.0904 |
| 2027-06-02 | $0.0870 | $0.0844 | $0.0896 |
| 2027-06-03 | $0.0845 | $0.0820 | $0.0871 |
| 2027-06-04 | $0.0822 | $0.0797 | $0.0846 |
| 2027-06-05 | $0.0798 | $0.0774 | $0.0822 |
| 2027-06-06 | $0.0776 | $0.0753 | $0.0799 |
| 2027-06-07 | $0.0792 | $0.0768 | $0.0816 |
| 2027-06-08 | $0.0785 | $0.0761 | $0.0808 |
| 2027-06-09 | $0.0763 | $0.0740 | $0.0786 |
| 2027-06-10 | $0.0759 | $0.0736 | $0.0782 |
| 2027-06-11 | $0.0738 | $0.0716 | $0.0760 |
| 2027-06-12 | $0.0734 | $0.0712 | $0.0756 |
| 2027-06-13 | $0.0731 | $0.0709 | $0.0753 |
| 2027-06-14 | $0.0725 | $0.0703 | $0.0747 |
| 2027-06-15 | $0.0727 | $0.0705 | $0.0749 |
| 2027-06-16 | $0.0723 | $0.0702 | $0.0745 |
| 2027-06-17 | $0.0734 | $0.0712 | $0.0756 |
| 2027-06-18 | $0.0739 | $0.0717 | $0.0761 |
| 2027-06-19 | $0.0745 | $0.0723 | $0.0768 |
| 2027-06-20 | $0.0745 | $0.0722 | $0.0767 |
| 2027-06-21 | $0.0737 | $0.0715 | $0.0759 |
| 2027-06-22 | $0.0752 | $0.0729 | $0.0775 |
| 2027-06-23 | $0.0740 | $0.0718 | $0.0762 |
| 2027-06-24 | $0.0738 | $0.0716 | $0.0760 |
| 2027-06-25 | $0.0731 | $0.0709 | $0.0753 |
| 2027-06-26 | $0.0710 | $0.0689 | $0.0732 |
| 2027-06-27 | $0.0690 | $0.0670 | $0.0711 |
| 2027-06-28 | $0.0671 | $0.0651 | $0.0691 |
| 2027-06-29 | $0.0652 | $0.0632 | $0.0671 |
| 2027-06-30 | $0.0665 | $0.0645 | $0.0685 |
| 2027 July | |||
| 2027-07-01 | $0.0659 | $0.0640 | $0.0679 |
| 2027-07-02 | $0.0641 | $0.0622 | $0.0660 |
| 2027-07-03 | $0.0638 | $0.0619 | $0.0657 |
| 2027-07-04 | $0.0620 | $0.0601 | $0.0638 |
| 2027-07-05 | $0.0617 | $0.0598 | $0.0635 |
| 2027-07-06 | $0.0614 | $0.0596 | $0.0633 |
| 2027-07-07 | $0.0609 | $0.0591 | $0.0628 |
| 2027-07-08 | $0.0611 | $0.0592 | $0.0629 |
| 2027-07-09 | $0.0608 | $0.0590 | $0.0626 |
| 2027-07-10 | $0.0617 | $0.0598 | $0.0635 |
| 2027-07-11 | $0.0621 | $0.0602 | $0.0639 |
| 2027-07-12 | $0.0626 | $0.0607 | $0.0645 |
| 2027-07-13 | $0.0626 | $0.0607 | $0.0644 |
| 2027-07-14 | $0.0619 | $0.0600 | $0.0637 |
| 2027-07-15 | $0.0632 | $0.0613 | $0.0651 |
| 2027-07-16 | $0.0622 | $0.0603 | $0.0640 |
| 2027-07-17 | $0.0620 | $0.0601 | $0.0638 |
| 2027-07-18 | $0.0614 | $0.0596 | $0.0632 |
| 2027-07-19 | $0.0597 | $0.0579 | $0.0615 |
| 2027-07-20 | $0.0580 | $0.0563 | $0.0597 |
| 2027-07-21 | $0.0564 | $0.0547 | $0.0580 |
| 2027-07-22 | $0.0548 | $0.0531 | $0.0564 |
| 2027-07-23 | $0.0559 | $0.0542 | $0.0576 |
| 2027-07-24 | $0.0554 | $0.0537 | $0.0571 |
| 2027-07-25 | $0.0538 | $0.0522 | $0.0555 |
| 2027-07-26 | $0.0536 | $0.0520 | $0.0552 |
| 2027-07-27 | $0.0521 | $0.0505 | $0.0536 |
| 2027-07-28 | $0.0518 | $0.0502 | $0.0534 |
| 2027-07-29 | $0.0516 | $0.0500 | $0.0531 |
| 2027-07-30 | $0.0512 | $0.0497 | $0.0527 |
| 2027-07-31 | $0.0513 | $0.0498 | $0.0528 |
| 2027 August | |||
| 2027-08-01 | $0.0511 | $0.0495 | $0.0526 |
| 2027-08-02 | $0.0518 | $0.0502 | $0.0534 |
| 2027-08-03 | $0.0522 | $0.0506 | $0.0537 |
| 2027-08-04 | $0.0526 | $0.0510 | $0.0542 |
| 2027-08-05 | $0.0526 | $0.0510 | $0.0541 |
| 2027-08-06 | $0.0520 | $0.0504 | $0.0536 |
| 2027-08-07 | $0.0531 | $0.0515 | $0.0547 |
| 2027-08-08 | $0.0522 | $0.0507 | $0.0538 |
| 2027-08-09 | $0.0521 | $0.0505 | $0.0536 |
| 2027-08-10 | $0.0516 | $0.0500 | $0.0531 |
| 2027-08-11 | $0.0501 | $0.0486 | $0.0516 |
| 2027-08-12 | $0.0487 | $0.0473 | $0.0502 |
| 2027-08-13 | $0.0473 | $0.0459 | $0.0488 |
| 2027-08-14 | $0.0460 | $0.0446 | $0.0474 |
| 2027-08-15 | $0.0470 | $0.0456 | $0.0484 |
| 2027-08-16 | $0.0465 | $0.0451 | $0.0479 |
| 2027-08-17 | $0.0452 | $0.0439 | $0.0466 |
| 2027-08-18 | $0.0450 | $0.0437 | $0.0464 |
| 2027-08-19 | $0.0438 | $0.0424 | $0.0451 |
| 2027-08-20 | $0.0435 | $0.0422 | $0.0448 |
| 2027-08-21 | $0.0433 | $0.0420 | $0.0446 |
| 2027-08-22 | $0.0430 | $0.0417 | $0.0443 |
| 2027-08-23 | $0.0431 | $0.0418 | $0.0444 |
| 2027-08-24 | $0.0429 | $0.0416 | $0.0442 |
| 2027-08-25 | $0.0435 | $0.0422 | $0.0448 |
| 2027-08-26 | $0.0438 | $0.0425 | $0.0451 |
| 2027-08-27 | $0.0442 | $0.0429 | $0.0455 |
| 2027-08-28 | $0.0442 | $0.0428 | $0.0455 |
| 2027-08-29 | $0.0437 | $0.0424 | $0.0450 |
| 2027-08-30 | $0.0446 | $0.0433 | $0.0459 |
| 2027-08-31 | $0.0439 | $0.0426 | $0.0452 |
| 2027 September | |||
| 2027-09-01 | $0.0438 | $0.0424 | $0.0451 |
| 2027-09-02 | $0.0433 | $0.0420 | $0.0446 |
| 2027-09-03 | $0.0421 | $0.0409 | $0.0434 |
| 2027-09-04 | $0.0409 | $0.0397 | $0.0422 |
| 2027-09-05 | $0.0398 | $0.0386 | $0.0410 |
| 2027-09-06 | $0.0387 | $0.0375 | $0.0398 |
| 2027-09-07 | $0.0395 | $0.0383 | $0.0407 |
| 2027-09-08 | $0.0391 | $0.0379 | $0.0403 |
| 2027-09-09 | $0.0380 | $0.0369 | $0.0391 |
| 2027-09-10 | $0.0378 | $0.0367 | $0.0390 |
| 2027-09-11 | $0.0368 | $0.0357 | $0.0379 |
| 2027-09-12 | $0.0366 | $0.0355 | $0.0377 |
| 2027-09-13 | $0.0364 | $0.0353 | $0.0375 |
| 2027-09-14 | $0.0361 | $0.0350 | $0.0372 |
| 2027-09-15 | $0.0362 | $0.0351 | $0.0373 |
| 2027-09-16 | $0.0360 | $0.0350 | $0.0371 |
| 2027-09-17 | $0.0366 | $0.0355 | $0.0377 |
| 2027-09-18 | $0.0368 | $0.0357 | $0.0379 |
| 2027-09-19 | $0.0371 | $0.0360 | $0.0383 |
| 2027-09-20 | $0.0371 | $0.0360 | $0.0382 |
| 2027-09-21 | $0.0367 | $0.0356 | $0.0378 |
| 2027-09-22 | $0.0375 | $0.0364 | $0.0386 |
| 2027-09-23 | $0.0369 | $0.0358 | $0.0380 |
| 2027-09-24 | $0.0368 | $0.0357 | $0.0379 |
| 2027-09-25 | $0.0364 | $0.0353 | $0.0375 |
| 2027-09-26 | $0.0354 | $0.0343 | $0.0365 |