Current SIGN price: $8.560
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.980 | $3.860 | $4.099 |
| 2026-01-02 | $3.989 | $3.870 | $4.109 |
| 2026-01-03 | $3.970 | $3.851 | $4.089 |
| 2026-01-04 | $4.027 | $3.906 | $4.148 |
| 2026-01-05 | $4.056 | $3.934 | $4.177 |
| 2026-01-06 | $4.090 | $3.968 | $4.213 |
| 2026-01-07 | $4.087 | $3.965 | $4.210 |
| 2026-01-08 | $4.043 | $3.922 | $4.164 |
| 2026-01-09 | $4.127 | $4.004 | $4.251 |
| 2026-01-10 | $4.061 | $3.940 | $4.183 |
| 2026-01-11 | $4.049 | $3.927 | $4.170 |
| 2026-01-12 | $4.011 | $3.891 | $4.131 |
| 2026-01-13 | $3.898 | $3.781 | $4.015 |
| 2026-01-14 | $3.788 | $3.674 | $3.902 |
| 2026-01-15 | $3.681 | $3.571 | $3.792 |
| 2026-01-16 | $3.577 | $3.470 | $3.685 |
| 2026-01-17 | $3.652 | $3.543 | $3.762 |
| 2026-01-18 | $3.619 | $3.510 | $3.727 |
| 2026-01-19 | $3.517 | $3.411 | $3.622 |
| 2026-01-20 | $3.501 | $3.396 | $3.606 |
| 2026-01-21 | $3.402 | $3.300 | $3.504 |
| 2026-01-22 | $3.384 | $3.282 | $3.485 |
| 2026-01-23 | $3.370 | $3.269 | $3.471 |
| 2026-01-24 | $3.344 | $3.243 | $3.444 |
| 2026-01-25 | $3.352 | $3.251 | $3.452 |
| 2026-01-26 | $3.336 | $3.236 | $3.436 |
| 2026-01-27 | $3.384 | $3.282 | $3.485 |
| 2026-01-28 | $3.407 | $3.305 | $3.510 |
| 2026-01-29 | $3.437 | $3.334 | $3.540 |
| 2026-01-30 | $3.434 | $3.331 | $3.537 |
| 2026-01-31 | $3.397 | $3.295 | $3.499 |
| 2026 February | |||
| 2026-02-01 | $3.468 | $3.364 | $3.572 |
| 2026-02-02 | $3.412 | $3.310 | $3.515 |
| 2026-02-03 | $3.402 | $3.300 | $3.504 |
| 2026-02-04 | $3.370 | $3.269 | $3.471 |
| 2026-02-05 | $3.275 | $3.177 | $3.373 |
| 2026-02-06 | $3.183 | $3.087 | $3.278 |
| 2026-02-07 | $3.093 | $3.000 | $3.186 |
| 2026-02-08 | $3.006 | $2.916 | $3.096 |
| 2026-02-09 | $3.069 | $2.976 | $3.161 |
| 2026-02-10 | $3.040 | $2.949 | $3.132 |
| 2026-02-11 | $2.955 | $2.866 | $3.043 |
| 2026-02-12 | $2.941 | $2.853 | $3.030 |
| 2026-02-13 | $2.858 | $2.773 | $2.944 |
| 2026-02-14 | $2.843 | $2.758 | $2.928 |
| 2026-02-15 | $2.832 | $2.747 | $2.917 |
| 2026-02-16 | $2.809 | $2.725 | $2.894 |
| 2026-02-17 | $2.816 | $2.732 | $2.900 |
| 2026-02-18 | $2.803 | $2.719 | $2.887 |
| 2026-02-19 | $2.843 | $2.758 | $2.928 |
| 2026-02-20 | $2.863 | $2.777 | $2.949 |
| 2026-02-21 | $2.887 | $2.801 | $2.974 |
| 2026-02-22 | $2.885 | $2.799 | $2.972 |
| 2026-02-23 | $2.854 | $2.768 | $2.940 |
| 2026-02-24 | $2.914 | $2.826 | $3.001 |
| 2026-02-25 | $2.867 | $2.781 | $2.953 |
| 2026-02-26 | $2.858 | $2.772 | $2.944 |
| 2026-02-27 | $2.831 | $2.746 | $2.916 |
| 2026-02-28 | $2.752 | $2.669 | $2.834 |
| 2026 March | |||
| 2026-03-01 | $2.674 | $2.594 | $2.754 |
| 2026-03-02 | $2.599 | $2.521 | $2.677 |
| 2026-03-03 | $2.525 | $2.450 | $2.601 |
| 2026-03-04 | $2.578 | $2.501 | $2.655 |
| 2026-03-05 | $2.554 | $2.478 | $2.631 |
| 2026-03-06 | $2.482 | $2.408 | $2.557 |
| 2026-03-07 | $2.471 | $2.397 | $2.545 |
| 2026-03-08 | $2.402 | $2.330 | $2.474 |
| 2026-03-09 | $2.388 | $2.317 | $2.460 |
| 2026-03-10 | $2.379 | $2.308 | $2.450 |
| 2026-03-11 | $2.360 | $2.289 | $2.431 |
| 2026-03-12 | $2.366 | $2.295 | $2.437 |
| 2026-03-13 | $2.355 | $2.284 | $2.425 |
| 2026-03-14 | $2.388 | $2.317 | $2.460 |
| 2026-03-15 | $2.405 | $2.333 | $2.477 |
| 2026-03-16 | $2.426 | $2.353 | $2.499 |
| 2026-03-17 | $2.424 | $2.351 | $2.497 |
| 2026-03-18 | $2.398 | $2.326 | $2.470 |
| 2026-03-19 | $2.448 | $2.374 | $2.521 |
| 2026-03-20 | $2.409 | $2.336 | $2.481 |
| 2026-03-21 | $2.401 | $2.329 | $2.473 |
| 2026-03-22 | $2.379 | $2.308 | $2.450 |
| 2026-03-23 | $2.312 | $2.242 | $2.381 |
| 2026-03-24 | $2.247 | $2.179 | $2.314 |
| 2026-03-25 | $2.183 | $2.118 | $2.249 |
| 2026-03-26 | $2.122 | $2.058 | $2.185 |
| 2026-03-27 | $2.166 | $2.101 | $2.231 |
| 2026-03-28 | $2.146 | $2.082 | $2.211 |
| 2026-03-29 | $2.086 | $2.023 | $2.148 |
| 2026-03-30 | $2.076 | $2.014 | $2.139 |
| 2026-03-31 | $2.018 | $1.957 | $2.078 |
| 2026 April | |||
| 2026-04-01 | $2.007 | $1.947 | $2.067 |
| 2026-04-02 | $1.999 | $1.939 | $2.059 |
| 2026-04-03 | $1.983 | $1.924 | $2.043 |
| 2026-04-04 | $1.988 | $1.928 | $2.047 |
| 2026-04-05 | $1.978 | $1.919 | $2.038 |
| 2026-04-06 | $2.007 | $1.947 | $2.067 |
| 2026-04-07 | $2.021 | $1.960 | $2.082 |
| 2026-04-08 | $2.038 | $1.977 | $2.099 |
| 2026-04-09 | $2.037 | $1.976 | $2.098 |
| 2026-04-10 | $2.015 | $1.954 | $2.075 |
| 2026-04-11 | $2.057 | $1.995 | $2.118 |
| 2026-04-12 | $2.024 | $1.963 | $2.084 |
| 2026-04-13 | $2.017 | $1.957 | $2.078 |
| 2026-04-14 | $1.999 | $1.939 | $2.059 |
| 2026-04-15 | $1.942 | $1.884 | $2.001 |
| 2026-04-16 | $1.888 | $1.831 | $1.944 |
| 2026-04-17 | $1.834 | $1.779 | $1.889 |
| 2026-04-18 | $1.783 | $1.729 | $1.836 |
| 2026-04-19 | $1.820 | $1.765 | $1.874 |
| 2026-04-20 | $1.803 | $1.749 | $1.857 |
| 2026-04-21 | $1.752 | $1.700 | $1.805 |
| 2026-04-22 | $1.744 | $1.692 | $1.797 |
| 2026-04-23 | $1.695 | $1.644 | $1.746 |
| 2026-04-24 | $1.686 | $1.635 | $1.737 |
| 2026-04-25 | $1.679 | $1.629 | $1.730 |
| 2026-04-26 | $1.666 | $1.616 | $1.716 |
| 2026-04-27 | $1.670 | $1.620 | $1.720 |
| 2026-04-28 | $1.662 | $1.612 | $1.712 |
| 2026-04-29 | $1.686 | $1.635 | $1.737 |
| 2026-04-30 | $1.698 | $1.647 | $1.749 |
| 2026 May | |||
| 2026-05-01 | $1.713 | $1.661 | $1.764 |
| 2026-05-02 | $1.711 | $1.660 | $1.763 |
| 2026-05-03 | $1.693 | $1.642 | $1.743 |
| 2026-05-04 | $1.728 | $1.676 | $1.780 |
| 2026-05-05 | $1.700 | $1.649 | $1.751 |
| 2026-05-06 | $1.695 | $1.644 | $1.746 |
| 2026-05-07 | $1.679 | $1.629 | $1.730 |
| 2026-05-08 | $1.632 | $1.583 | $1.681 |
| 2026-05-09 | $1.586 | $1.538 | $1.633 |
| 2026-05-10 | $1.541 | $1.495 | $1.587 |
| 2026-05-11 | $1.498 | $1.453 | $1.543 |
| 2026-05-12 | $1.529 | $1.483 | $1.575 |
| 2026-05-13 | $1.515 | $1.470 | $1.560 |
| 2026-05-14 | $1.472 | $1.428 | $1.516 |
| 2026-05-15 | $1.466 | $1.422 | $1.510 |
| 2026-05-16 | $1.424 | $1.382 | $1.467 |
| 2026-05-17 | $1.417 | $1.374 | $1.459 |
| 2026-05-18 | $1.411 | $1.369 | $1.453 |
| 2026-05-19 | $1.400 | $1.358 | $1.442 |
| 2026-05-20 | $1.403 | $1.361 | $1.445 |
| 2026-05-21 | $1.397 | $1.355 | $1.438 |
| 2026-05-22 | $1.417 | $1.374 | $1.459 |
| 2026-05-23 | $1.427 | $1.384 | $1.469 |
| 2026-05-24 | $1.439 | $1.396 | $1.482 |
| 2026-05-25 | $1.438 | $1.395 | $1.481 |
| 2026-05-26 | $1.422 | $1.379 | $1.465 |
| 2026-05-27 | $1.452 | $1.408 | $1.495 |
| 2026-05-28 | $1.429 | $1.386 | $1.471 |
| 2026-05-29 | $1.424 | $1.381 | $1.467 |
| 2026-05-30 | $1.411 | $1.369 | $1.453 |
| 2026-05-31 | $1.371 | $1.330 | $1.412 |
| 2026 June | |||
| 2026-06-01 | $1.332 | $1.292 | $1.372 |
| 2026-06-02 | $1.295 | $1.256 | $1.334 |
| 2026-06-03 | $1.258 | $1.221 | $1.296 |
| 2026-06-04 | $1.285 | $1.246 | $1.323 |
| 2026-06-05 | $1.273 | $1.235 | $1.311 |
| 2026-06-06 | $1.237 | $1.200 | $1.274 |
| 2026-06-07 | $1.231 | $1.194 | $1.268 |
| 2026-06-08 | $1.197 | $1.161 | $1.233 |
| 2026-06-09 | $1.190 | $1.154 | $1.226 |
| 2026-06-10 | $1.185 | $1.150 | $1.221 |
| 2026-06-11 | $1.176 | $1.141 | $1.211 |
| 2026-06-12 | $1.179 | $1.144 | $1.214 |
| 2026-06-13 | $1.173 | $1.138 | $1.209 |
| 2026-06-14 | $1.190 | $1.154 | $1.226 |
| 2026-06-15 | $1.199 | $1.163 | $1.235 |
| 2026-06-16 | $1.209 | $1.173 | $1.245 |
| 2026-06-17 | $1.208 | $1.172 | $1.244 |
| 2026-06-18 | $1.195 | $1.159 | $1.231 |
| 2026-06-19 | $1.220 | $1.183 | $1.256 |
| 2026-06-20 | $1.200 | $1.164 | $1.236 |
| 2026-06-21 | $1.197 | $1.161 | $1.232 |
| 2026-06-22 | $1.185 | $1.150 | $1.221 |
| 2026-06-23 | $1.152 | $1.117 | $1.187 |
| 2026-06-24 | $1.119 | $1.086 | $1.153 |
| 2026-06-25 | $1.088 | $1.055 | $1.121 |
| 2026-06-26 | $1.057 | $1.026 | $1.089 |
| 2026-06-27 | $1.079 | $1.047 | $1.112 |
| 2026-06-28 | $1.069 | $1.037 | $1.102 |
| 2026-06-29 | $1.039 | $1.008 | $1.070 |
| 2026-06-30 | $1.035 | $1.004 | $1.066 |
| 2026 July | |||
| 2026-07-01 | $1.005 | $0.9753 | $1.036 |
| 2026-07-02 | $1.0000 | $0.9700 | $1.030 |
| 2026-07-03 | $0.9960 | $0.9661 | $1.026 |
| 2026-07-04 | $0.9882 | $0.9585 | $1.018 |
| 2026-07-05 | $0.9905 | $0.9608 | $1.020 |
| 2026-07-06 | $0.9858 | $0.9562 | $1.015 |
| 2026-07-07 | $1.0000 | $0.9700 | $1.030 |
| 2026-07-08 | $1.007 | $0.9768 | $1.037 |
| 2026-07-09 | $1.016 | $0.9852 | $1.046 |
| 2026-07-10 | $1.015 | $0.9844 | $1.045 |
| 2026-07-11 | $1.004 | $0.9738 | $1.034 |
| 2026-07-12 | $1.025 | $0.9941 | $1.056 |
| 2026-07-13 | $1.008 | $0.9782 | $1.039 |
| 2026-07-14 | $1.005 | $0.9752 | $1.035 |
| 2026-07-15 | $0.9959 | $0.9661 | $1.026 |
| 2026-07-16 | $0.9679 | $0.9388 | $0.9969 |
| 2026-07-17 | $0.9406 | $0.9124 | $0.9688 |
| 2026-07-18 | $0.9141 | $0.8866 | $0.9415 |
| 2026-07-19 | $0.8883 | $0.8616 | $0.9149 |
| 2026-07-20 | $0.9068 | $0.8796 | $0.9341 |
| 2026-07-21 | $0.8985 | $0.8716 | $0.9255 |
| 2026-07-22 | $0.8732 | $0.8470 | $0.8994 |
| 2026-07-23 | $0.8693 | $0.8432 | $0.8953 |
| 2026-07-24 | $0.8448 | $0.8194 | $0.8701 |
| 2026-07-25 | $0.8401 | $0.8149 | $0.8653 |
| 2026-07-26 | $0.8368 | $0.8117 | $0.8619 |
| 2026-07-27 | $0.8302 | $0.8053 | $0.8551 |
| 2026-07-28 | $0.8322 | $0.8073 | $0.8572 |
| 2026-07-29 | $0.8283 | $0.8034 | $0.8531 |
| 2026-07-30 | $0.8401 | $0.8149 | $0.8653 |
| 2026-07-31 | $0.8461 | $0.8207 | $0.8715 |
| 2026 August | |||
| 2026-08-01 | $0.8533 | $0.8277 | $0.8789 |
| 2026-08-02 | $0.8527 | $0.8271 | $0.8783 |
| 2026-08-03 | $0.8434 | $0.8181 | $0.8687 |
| 2026-08-04 | $0.8611 | $0.8352 | $0.8869 |
| 2026-08-05 | $0.8473 | $0.8219 | $0.8727 |
| 2026-08-06 | $0.8446 | $0.8193 | $0.8700 |
| 2026-08-07 | $0.8368 | $0.8117 | $0.8619 |
| 2026-08-08 | $0.8132 | $0.7888 | $0.8376 |
| 2026-08-09 | $0.7903 | $0.7665 | $0.8140 |
| 2026-08-10 | $0.7680 | $0.7449 | $0.7910 |
| 2026-08-11 | $0.7463 | $0.7239 | $0.7687 |
| 2026-08-12 | $0.7619 | $0.7391 | $0.7848 |
| 2026-08-13 | $0.7549 | $0.7323 | $0.7776 |
| 2026-08-14 | $0.7337 | $0.7116 | $0.7557 |
| 2026-08-15 | $0.7303 | $0.7084 | $0.7522 |
| 2026-08-16 | $0.7098 | $0.6885 | $0.7310 |
| 2026-08-17 | $0.7059 | $0.6847 | $0.7270 |
| 2026-08-18 | $0.7031 | $0.6820 | $0.7242 |
| 2026-08-19 | $0.6976 | $0.6766 | $0.7185 |
| 2026-08-20 | $0.6992 | $0.6782 | $0.7202 |
| 2026-08-21 | $0.6959 | $0.6750 | $0.7168 |
| 2026-08-22 | $0.7059 | $0.6847 | $0.7270 |
| 2026-08-23 | $0.7109 | $0.6895 | $0.7322 |
| 2026-08-24 | $0.7170 | $0.6954 | $0.7385 |
| 2026-08-25 | $0.7164 | $0.6949 | $0.7379 |
| 2026-08-26 | $0.7086 | $0.6874 | $0.7299 |
| 2026-08-27 | $0.7234 | $0.7017 | $0.7451 |
| 2026-08-28 | $0.7119 | $0.6905 | $0.7332 |
| 2026-08-29 | $0.7097 | $0.6884 | $0.7309 |
| 2026-08-30 | $0.7030 | $0.6819 | $0.7241 |
| 2026-08-31 | $0.6832 | $0.6627 | $0.7037 |
| 2026 September | |||
| 2026-09-01 | $0.6640 | $0.6440 | $0.6839 |
| 2026-09-02 | $0.6452 | $0.6259 | $0.6646 |
| 2026-09-03 | $0.6271 | $0.6082 | $0.6459 |
| 2026-09-04 | $0.6401 | $0.6209 | $0.6594 |
| 2026-09-05 | $0.6343 | $0.6153 | $0.6533 |
| 2026-09-06 | $0.6164 | $0.5979 | $0.6349 |
| 2026-09-07 | $0.6136 | $0.5952 | $0.6320 |
| 2026-09-08 | $0.5963 | $0.5784 | $0.6142 |
| 2026-09-09 | $0.5931 | $0.5753 | $0.6108 |
| 2026-09-10 | $0.5907 | $0.5730 | $0.6084 |
| 2026-09-11 | $0.5861 | $0.5685 | $0.6037 |
| 2026-09-12 | $0.5875 | $0.5698 | $0.6051 |
| 2026-09-13 | $0.5847 | $0.5671 | $0.6022 |
| 2026-09-14 | $0.5931 | $0.5753 | $0.6108 |
| 2026-09-15 | $0.5972 | $0.5793 | $0.6152 |
| 2026-09-16 | $0.6024 | $0.5843 | $0.6204 |
| 2026-09-17 | $0.6019 | $0.5839 | $0.6200 |
| 2026-09-18 | $0.5954 | $0.5775 | $0.6132 |
| 2026-09-19 | $0.6078 | $0.5896 | $0.6261 |
| 2026-09-20 | $0.5981 | $0.5801 | $0.6160 |
| 2026-09-21 | $0.5962 | $0.5784 | $0.6141 |
| 2026-09-22 | $0.5907 | $0.5730 | $0.6084 |
| 2026-09-23 | $0.5740 | $0.5568 | $0.5912 |
| 2026-09-24 | $0.5578 | $0.5411 | $0.5746 |
| 2026-09-25 | $0.5421 | $0.5259 | $0.5584 |
| 2026-09-26 | $0.5268 | $0.5110 | $0.5426 |