Current SMICHA price: $121.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $100.80 | $97.77 | $103.82 |
| 2027-01-02 | $100.81 | $97.79 | $103.84 |
| 2027-01-03 | $100.83 | $97.80 | $103.85 |
| 2027-01-04 | $100.57 | $97.56 | $103.59 |
| 2027-01-05 | $100.66 | $97.64 | $103.68 |
| 2027-01-06 | $100.85 | $97.83 | $103.88 |
| 2027-01-07 | $101.05 | $98.02 | $104.08 |
| 2027-01-08 | $100.84 | $97.82 | $103.87 |
| 2027-01-09 | $100.59 | $97.57 | $103.61 |
| 2027-01-10 | $100.51 | $97.50 | $103.53 |
| 2027-01-11 | $100.26 | $97.25 | $103.26 |
| 2027-01-12 | $100.27 | $97.27 | $103.28 |
| 2027-01-13 | $100.02 | $97.02 | $103.02 |
| 2027-01-14 | $99.77 | $96.78 | $102.76 |
| 2027-01-15 | $99.52 | $96.53 | $102.50 |
| 2027-01-16 | $99.65 | $96.66 | $102.64 |
| 2027-01-17 | $99.84 | $96.85 | $102.84 |
| 2027-01-18 | $100.04 | $97.04 | $103.04 |
| 2027-01-19 | $100.22 | $97.21 | $103.23 |
| 2027-01-20 | $99.97 | $96.97 | $102.97 |
| 2027-01-21 | $99.71 | $96.72 | $102.71 |
| 2027-01-22 | $99.46 | $96.48 | $102.45 |
| 2027-01-23 | $99.66 | $96.67 | $102.65 |
| 2027-01-24 | $99.86 | $96.86 | $102.85 |
| 2027-01-25 | $99.87 | $96.88 | $102.87 |
| 2027-01-26 | $99.89 | $96.89 | $102.89 |
| 2027-01-27 | $99.64 | $96.65 | $102.63 |
| 2027-01-28 | $99.72 | $96.72 | $102.71 |
| 2027-01-29 | $99.91 | $96.92 | $102.91 |
| 2027-01-30 | $100.11 | $97.11 | $103.11 |
| 2027-01-31 | $99.90 | $96.91 | $102.90 |
| 2027 February | |||
| 2027-02-01 | $99.65 | $96.66 | $102.64 |
| 2027-02-02 | $99.57 | $96.59 | $102.56 |
| 2027-02-03 | $99.32 | $96.34 | $102.30 |
| 2027-02-04 | $99.34 | $96.36 | $102.32 |
| 2027-02-05 | $99.09 | $96.11 | $102.06 |
| 2027-02-06 | $98.84 | $95.87 | $101.80 |
| 2027-02-07 | $98.59 | $95.63 | $101.55 |
| 2027-02-08 | $98.72 | $95.76 | $101.68 |
| 2027-02-09 | $98.91 | $95.95 | $101.88 |
| 2027-02-10 | $99.11 | $96.13 | $102.08 |
| 2027-02-11 | $99.28 | $96.31 | $102.26 |
| 2027-02-12 | $99.03 | $96.06 | $102.01 |
| 2027-02-13 | $98.78 | $95.82 | $101.75 |
| 2027-02-14 | $98.54 | $95.58 | $101.49 |
| 2027-02-15 | $98.73 | $95.77 | $101.69 |
| 2027-02-16 | $98.93 | $95.96 | $101.89 |
| 2027-02-17 | $98.94 | $95.97 | $101.91 |
| 2027-02-18 | $98.96 | $95.99 | $101.93 |
| 2027-02-19 | $98.71 | $95.75 | $101.67 |
| 2027-02-20 | $98.79 | $95.82 | $101.75 |
| 2027-02-21 | $98.98 | $96.01 | $101.95 |
| 2027-02-22 | $99.18 | $96.20 | $102.15 |
| 2027-02-23 | $98.97 | $96.00 | $101.94 |
| 2027-02-24 | $98.72 | $95.76 | $101.68 |
| 2027-02-25 | $98.64 | $95.68 | $101.60 |
| 2027-02-26 | $98.40 | $95.44 | $101.35 |
| 2027-02-27 | $98.41 | $95.46 | $101.36 |
| 2027-02-28 | $98.16 | $95.22 | $101.11 |
| 2027 March | |||
| 2027-03-01 | $97.92 | $94.98 | $100.85 |
| 2027-03-02 | $97.67 | $94.74 | $100.60 |
| 2027-03-03 | $97.80 | $94.86 | $100.73 |
| 2027-03-04 | $97.99 | $95.05 | $100.93 |
| 2027-03-05 | $98.18 | $95.24 | $101.13 |
| 2027-03-06 | $98.36 | $95.41 | $101.31 |
| 2027-03-07 | $98.11 | $95.17 | $101.05 |
| 2027-03-08 | $97.86 | $94.93 | $100.80 |
| 2027-03-09 | $97.62 | $94.69 | $100.55 |
| 2027-03-10 | $97.81 | $94.87 | $100.74 |
| 2027-03-11 | $98.00 | $95.06 | $100.94 |
| 2027-03-12 | $98.02 | $95.08 | $100.96 |
| 2027-03-13 | $98.03 | $95.09 | $100.97 |
| 2027-03-14 | $97.79 | $94.85 | $100.72 |
| 2027-03-15 | $97.86 | $94.93 | $100.80 |
| 2027-03-16 | $98.06 | $95.12 | $101.00 |
| 2027-03-17 | $98.25 | $95.30 | $101.20 |
| 2027-03-18 | $98.05 | $95.11 | $100.99 |
| 2027-03-19 | $97.80 | $94.87 | $100.74 |
| 2027-03-20 | $97.72 | $94.79 | $100.66 |
| 2027-03-21 | $97.48 | $94.55 | $100.40 |
| 2027-03-22 | $97.49 | $94.57 | $100.42 |
| 2027-03-23 | $97.25 | $94.33 | $100.16 |
| 2027-03-24 | $97.00 | $94.09 | $99.91 |
| 2027-03-25 | $96.76 | $93.86 | $99.66 |
| 2027-03-26 | $96.88 | $93.98 | $99.79 |
| 2027-03-27 | $97.08 | $94.16 | $99.99 |
| 2027-03-28 | $97.27 | $94.35 | $100.19 |
| 2027-03-29 | $97.44 | $94.52 | $100.36 |
| 2027-03-30 | $97.20 | $94.28 | $100.11 |
| 2027-03-31 | $96.95 | $94.04 | $99.86 |
| 2027 April | |||
| 2027-04-01 | $96.71 | $93.80 | $99.61 |
| 2027-04-02 | $96.90 | $93.99 | $99.80 |
| 2027-04-03 | $97.09 | $94.18 | $100.00 |
| 2027-04-04 | $97.10 | $94.19 | $100.02 |
| 2027-04-05 | $97.12 | $94.21 | $100.03 |
| 2027-04-06 | $96.87 | $93.97 | $99.78 |
| 2027-04-07 | $96.95 | $94.04 | $99.86 |
| 2027-04-08 | $97.14 | $94.23 | $100.06 |
| 2027-04-09 | $97.33 | $94.41 | $100.25 |
| 2027-04-10 | $97.13 | $94.22 | $100.05 |
| 2027-04-11 | $96.89 | $93.98 | $99.80 |
| 2027-04-12 | $96.81 | $93.91 | $99.72 |
| 2027-04-13 | $96.57 | $93.67 | $99.47 |
| 2027-04-14 | $96.58 | $93.69 | $99.48 |
| 2027-04-15 | $96.34 | $93.45 | $99.23 |
| 2027-04-16 | $96.10 | $93.21 | $98.98 |
| 2027-04-17 | $95.86 | $92.98 | $98.73 |
| 2027-04-18 | $95.98 | $93.10 | $98.86 |
| 2027-04-19 | $96.17 | $93.29 | $99.06 |
| 2027-04-20 | $96.36 | $93.47 | $99.25 |
| 2027-04-21 | $96.53 | $93.64 | $99.43 |
| 2027-04-22 | $96.29 | $93.40 | $99.18 |
| 2027-04-23 | $96.05 | $93.16 | $98.93 |
| 2027-04-24 | $95.80 | $92.93 | $98.68 |
| 2027-04-25 | $95.99 | $93.11 | $98.87 |
| 2027-04-26 | $96.18 | $93.30 | $99.07 |
| 2027-04-27 | $96.20 | $93.31 | $99.08 |
| 2027-04-28 | $96.21 | $93.33 | $99.10 |
| 2027-04-29 | $95.97 | $93.09 | $98.85 |
| 2027-04-30 | $96.05 | $93.17 | $98.93 |
| 2027 May | |||
| 2027-05-01 | $96.24 | $93.35 | $99.12 |
| 2027-05-02 | $96.43 | $93.53 | $99.32 |
| 2027-05-03 | $96.23 | $93.34 | $99.11 |
| 2027-05-04 | $95.99 | $93.11 | $98.87 |
| 2027-05-05 | $95.91 | $93.03 | $98.79 |
| 2027-05-06 | $95.67 | $92.80 | $98.54 |
| 2027-05-07 | $95.68 | $92.81 | $98.55 |
| 2027-05-08 | $95.44 | $92.58 | $98.30 |
| 2027-05-09 | $95.20 | $92.35 | $98.06 |
| 2027-05-10 | $94.96 | $92.11 | $97.81 |
| 2027-05-11 | $95.09 | $92.23 | $97.94 |
| 2027-05-12 | $95.27 | $92.41 | $98.13 |
| 2027-05-13 | $95.46 | $92.60 | $98.32 |
| 2027-05-14 | $95.63 | $92.76 | $98.50 |
| 2027-05-15 | $95.39 | $92.53 | $98.25 |
| 2027-05-16 | $95.15 | $92.30 | $98.00 |
| 2027-05-17 | $94.91 | $92.06 | $97.76 |
| 2027-05-18 | $95.10 | $92.24 | $97.95 |
| 2027-05-19 | $95.28 | $92.43 | $98.14 |
| 2027-05-20 | $95.30 | $92.44 | $98.16 |
| 2027-05-21 | $95.32 | $92.46 | $98.17 |
| 2027-05-22 | $95.08 | $92.22 | $97.93 |
| 2027-05-23 | $95.15 | $92.30 | $98.01 |
| 2027-05-24 | $95.34 | $92.48 | $98.20 |
| 2027-05-25 | $95.53 | $92.66 | $98.39 |
| 2027-05-26 | $95.33 | $92.47 | $98.19 |
| 2027-05-27 | $95.09 | $92.24 | $97.94 |
| 2027-05-28 | $95.01 | $92.16 | $97.86 |
| 2027-05-29 | $94.77 | $91.93 | $97.62 |
| 2027-05-30 | $94.79 | $91.95 | $97.63 |
| 2027-05-31 | $94.55 | $91.71 | $97.39 |
| 2027 June | |||
| 2027-06-01 | $94.31 | $91.48 | $97.14 |
| 2027-06-02 | $94.08 | $91.25 | $96.90 |
| 2027-06-03 | $94.20 | $91.37 | $97.02 |
| 2027-06-04 | $94.38 | $91.55 | $97.22 |
| 2027-06-05 | $94.57 | $91.73 | $97.41 |
| 2027-06-06 | $94.74 | $91.90 | $97.58 |
| 2027-06-07 | $94.50 | $91.67 | $97.34 |
| 2027-06-08 | $94.26 | $91.43 | $97.09 |
| 2027-06-09 | $94.02 | $91.20 | $96.85 |
| 2027-06-10 | $94.21 | $91.38 | $97.04 |
| 2027-06-11 | $94.40 | $91.56 | $97.23 |
| 2027-06-12 | $94.41 | $91.58 | $97.24 |
| 2027-06-13 | $94.43 | $91.59 | $97.26 |
| 2027-06-14 | $94.19 | $91.36 | $97.01 |
| 2027-06-15 | $94.26 | $91.44 | $97.09 |
| 2027-06-16 | $94.45 | $91.62 | $97.28 |
| 2027-06-17 | $94.64 | $91.80 | $97.47 |
| 2027-06-18 | $94.44 | $91.61 | $97.27 |
| 2027-06-19 | $94.20 | $91.38 | $97.03 |
| 2027-06-20 | $94.13 | $91.30 | $96.95 |
| 2027-06-21 | $93.89 | $91.07 | $96.71 |
| 2027-06-22 | $93.91 | $91.09 | $96.72 |
| 2027-06-23 | $93.67 | $90.86 | $96.48 |
| 2027-06-24 | $93.43 | $90.63 | $96.24 |
| 2027-06-25 | $93.20 | $90.40 | $95.99 |
| 2027-06-26 | $93.32 | $90.52 | $96.12 |
| 2027-06-27 | $93.50 | $90.70 | $96.31 |
| 2027-06-28 | $93.69 | $90.88 | $96.50 |
| 2027-06-29 | $93.86 | $91.04 | $96.67 |
| 2027-06-30 | $93.62 | $90.81 | $96.43 |
| 2027 July | |||
| 2027-07-01 | $93.38 | $90.58 | $96.18 |
| 2027-07-02 | $93.15 | $90.35 | $95.94 |
| 2027-07-03 | $93.33 | $90.53 | $96.13 |
| 2027-07-04 | $93.52 | $90.71 | $96.32 |
| 2027-07-05 | $93.53 | $90.72 | $96.34 |
| 2027-07-06 | $93.55 | $90.74 | $96.35 |
| 2027-07-07 | $93.31 | $90.51 | $96.11 |
| 2027-07-08 | $93.38 | $90.58 | $96.19 |
| 2027-07-09 | $93.57 | $90.76 | $96.38 |
| 2027-07-10 | $93.75 | $90.94 | $96.57 |
| 2027-07-11 | $93.56 | $90.75 | $96.37 |
| 2027-07-12 | $93.32 | $90.52 | $96.12 |
| 2027-07-13 | $93.25 | $90.45 | $96.05 |
| 2027-07-14 | $93.01 | $90.22 | $95.81 |
| 2027-07-15 | $93.03 | $90.24 | $95.82 |
| 2027-07-16 | $92.80 | $90.01 | $95.58 |
| 2027-07-17 | $92.56 | $89.78 | $95.34 |
| 2027-07-18 | $92.33 | $89.56 | $95.10 |
| 2027-07-19 | $92.45 | $89.68 | $95.22 |
| 2027-07-20 | $92.63 | $89.85 | $95.41 |
| 2027-07-21 | $92.81 | $90.03 | $95.60 |
| 2027-07-22 | $92.98 | $90.19 | $95.77 |
| 2027-07-23 | $92.75 | $89.96 | $95.53 |
| 2027-07-24 | $92.51 | $89.74 | $95.29 |
| 2027-07-25 | $92.28 | $89.51 | $95.05 |
| 2027-07-26 | $92.46 | $89.69 | $95.23 |
| 2027-07-27 | $92.64 | $89.86 | $95.42 |
| 2027-07-28 | $92.66 | $89.88 | $95.44 |
| 2027-07-29 | $92.67 | $89.89 | $95.45 |
| 2027-07-30 | $92.44 | $89.67 | $95.21 |
| 2027-07-31 | $92.51 | $89.74 | $95.29 |
| 2027 August | |||
| 2027-08-01 | $92.70 | $89.91 | $95.48 |
| 2027-08-02 | $92.88 | $90.09 | $95.66 |
| 2027-08-03 | $92.69 | $89.91 | $95.47 |
| 2027-08-04 | $92.45 | $89.68 | $95.23 |
| 2027-08-05 | $92.38 | $89.61 | $95.15 |
| 2027-08-06 | $92.15 | $89.38 | $94.91 |
| 2027-08-07 | $92.16 | $89.40 | $94.93 |
| 2027-08-08 | $91.93 | $89.17 | $94.69 |
| 2027-08-09 | $91.70 | $88.95 | $94.45 |
| 2027-08-10 | $91.47 | $88.72 | $94.21 |
| 2027-08-11 | $91.59 | $88.84 | $94.33 |
| 2027-08-12 | $91.77 | $89.01 | $94.52 |
| 2027-08-13 | $91.95 | $89.19 | $94.71 |
| 2027-08-14 | $92.11 | $89.35 | $94.88 |
| 2027-08-15 | $91.88 | $89.12 | $94.64 |
| 2027-08-16 | $91.65 | $88.90 | $94.40 |
| 2027-08-17 | $91.42 | $88.68 | $94.16 |
| 2027-08-18 | $91.60 | $88.85 | $94.35 |
| 2027-08-19 | $91.78 | $89.03 | $94.53 |
| 2027-08-20 | $91.79 | $89.04 | $94.55 |
| 2027-08-21 | $91.81 | $89.05 | $94.56 |
| 2027-08-22 | $91.58 | $88.83 | $94.32 |
| 2027-08-23 | $91.65 | $88.90 | $94.40 |
| 2027-08-24 | $91.83 | $89.08 | $94.59 |
| 2027-08-25 | $92.01 | $89.25 | $94.77 |
| 2027-08-26 | $91.82 | $89.07 | $94.58 |
| 2027-08-27 | $91.59 | $88.84 | $94.34 |
| 2027-08-28 | $91.52 | $88.77 | $94.26 |
| 2027-08-29 | $91.29 | $88.55 | $94.03 |
| 2027-08-30 | $91.30 | $88.56 | $94.04 |
| 2027-08-31 | $91.07 | $88.34 | $93.80 |
| 2027 September | |||
| 2027-09-01 | $90.84 | $88.12 | $93.57 |
| 2027-09-02 | $90.61 | $87.90 | $93.33 |
| 2027-09-03 | $90.73 | $88.01 | $93.45 |
| 2027-09-04 | $90.91 | $88.18 | $93.64 |
| 2027-09-05 | $91.09 | $88.36 | $93.82 |
| 2027-09-06 | $91.25 | $88.52 | $93.99 |
| 2027-09-07 | $91.02 | $88.29 | $93.75 |
| 2027-09-08 | $90.79 | $88.07 | $93.52 |
| 2027-09-09 | $90.57 | $87.85 | $93.28 |
| 2027-09-10 | $90.74 | $88.02 | $93.47 |
| 2027-09-11 | $90.92 | $88.20 | $93.65 |
| 2027-09-12 | $90.94 | $88.21 | $93.67 |
| 2027-09-13 | $90.95 | $88.22 | $93.68 |
| 2027-09-14 | $90.72 | $88.00 | $93.44 |
| 2027-09-15 | $90.80 | $88.07 | $93.52 |
| 2027-09-16 | $90.97 | $88.24 | $93.70 |
| 2027-09-17 | $91.15 | $88.42 | $93.89 |
| 2027-09-18 | $90.97 | $88.24 | $93.69 |
| 2027-09-19 | $90.74 | $88.01 | $93.46 |
| 2027-09-20 | $90.66 | $87.94 | $93.38 |
| 2027-09-21 | $90.44 | $87.72 | $93.15 |
| 2027-09-22 | $90.45 | $87.74 | $93.16 |
| 2027-09-23 | $90.22 | $87.52 | $92.93 |
| 2027-09-24 | $90.00 | $87.30 | $92.70 |
| 2027-09-25 | $89.77 | $87.08 | $92.46 |
| 2027-09-26 | $89.89 | $87.19 | $92.58 |