Current SMICHA price: $121.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $116.85 | $113.34 | $120.35 |
| 2026-01-02 | $116.94 | $113.43 | $120.45 |
| 2026-01-03 | $117.17 | $113.66 | $120.69 |
| 2026-01-04 | $117.40 | $113.88 | $120.92 |
| 2026-01-05 | $117.16 | $113.65 | $120.68 |
| 2026-01-06 | $116.87 | $113.36 | $120.37 |
| 2026-01-07 | $116.77 | $113.27 | $120.28 |
| 2026-01-08 | $116.48 | $112.98 | $119.97 |
| 2026-01-09 | $116.50 | $113.00 | $119.99 |
| 2026-01-10 | $116.20 | $112.72 | $119.69 |
| 2026-01-11 | $115.91 | $112.43 | $119.39 |
| 2026-01-12 | $115.62 | $112.15 | $119.09 |
| 2026-01-13 | $115.77 | $112.30 | $119.24 |
| 2026-01-14 | $116.00 | $112.52 | $119.48 |
| 2026-01-15 | $116.23 | $112.74 | $119.71 |
| 2026-01-16 | $116.43 | $112.94 | $119.93 |
| 2026-01-17 | $116.14 | $112.66 | $119.62 |
| 2026-01-18 | $115.85 | $112.37 | $119.32 |
| 2026-01-19 | $115.56 | $112.09 | $119.02 |
| 2026-01-20 | $115.78 | $112.31 | $119.26 |
| 2026-01-21 | $116.01 | $112.53 | $119.49 |
| 2026-01-22 | $116.03 | $112.55 | $119.51 |
| 2026-01-23 | $116.05 | $112.57 | $119.53 |
| 2026-01-24 | $115.76 | $112.28 | $119.23 |
| 2026-01-25 | $115.85 | $112.37 | $119.32 |
| 2026-01-26 | $116.08 | $112.60 | $119.56 |
| 2026-01-27 | $116.31 | $112.82 | $119.80 |
| 2026-01-28 | $116.07 | $112.59 | $119.55 |
| 2026-01-29 | $115.77 | $112.30 | $119.25 |
| 2026-01-30 | $115.68 | $112.21 | $119.15 |
| 2026-01-31 | $115.39 | $111.93 | $118.85 |
| 2026 February | |||
| 2026-02-01 | $115.41 | $111.95 | $118.87 |
| 2026-02-02 | $115.12 | $111.67 | $118.57 |
| 2026-02-03 | $114.83 | $111.38 | $118.27 |
| 2026-02-04 | $114.54 | $111.10 | $117.98 |
| 2026-02-05 | $114.69 | $111.25 | $118.13 |
| 2026-02-06 | $114.92 | $111.47 | $118.36 |
| 2026-02-07 | $115.14 | $111.69 | $118.60 |
| 2026-02-08 | $115.35 | $111.89 | $118.81 |
| 2026-02-09 | $115.06 | $111.61 | $118.51 |
| 2026-02-10 | $114.77 | $111.32 | $118.21 |
| 2026-02-11 | $114.48 | $111.04 | $117.91 |
| 2026-02-12 | $114.70 | $111.26 | $118.14 |
| 2026-02-13 | $114.93 | $111.48 | $118.38 |
| 2026-02-14 | $114.95 | $111.50 | $118.40 |
| 2026-02-15 | $114.97 | $111.52 | $118.42 |
| 2026-02-16 | $114.68 | $111.24 | $118.12 |
| 2026-02-17 | $114.77 | $111.33 | $118.21 |
| 2026-02-18 | $115.00 | $111.55 | $118.44 |
| 2026-02-19 | $115.22 | $111.77 | $118.68 |
| 2026-02-20 | $114.98 | $111.54 | $118.43 |
| 2026-02-21 | $114.69 | $111.25 | $118.14 |
| 2026-02-22 | $114.60 | $111.17 | $118.04 |
| 2026-02-23 | $114.31 | $110.89 | $117.74 |
| 2026-02-24 | $114.33 | $110.90 | $117.76 |
| 2026-02-25 | $114.04 | $110.62 | $117.47 |
| 2026-02-26 | $113.76 | $110.34 | $117.17 |
| 2026-02-27 | $113.47 | $110.07 | $116.88 |
| 2026-02-28 | $113.62 | $110.21 | $117.03 |
| 2026 March | |||
| 2026-03-01 | $113.84 | $110.43 | $117.26 |
| 2026-03-02 | $114.07 | $110.65 | $117.49 |
| 2026-03-03 | $114.27 | $110.84 | $117.70 |
| 2026-03-04 | $113.98 | $110.56 | $117.40 |
| 2026-03-05 | $113.70 | $110.29 | $117.11 |
| 2026-03-06 | $113.41 | $110.01 | $116.81 |
| 2026-03-07 | $113.63 | $110.22 | $117.04 |
| 2026-03-08 | $113.86 | $110.44 | $117.27 |
| 2026-03-09 | $113.88 | $110.46 | $117.29 |
| 2026-03-10 | $113.89 | $110.48 | $117.31 |
| 2026-03-11 | $113.61 | $110.20 | $117.02 |
| 2026-03-12 | $113.70 | $110.29 | $117.11 |
| 2026-03-13 | $113.92 | $110.50 | $117.34 |
| 2026-03-14 | $114.15 | $110.72 | $117.57 |
| 2026-03-15 | $113.91 | $110.49 | $117.33 |
| 2026-03-16 | $113.62 | $110.22 | $117.03 |
| 2026-03-17 | $113.53 | $110.13 | $116.94 |
| 2026-03-18 | $113.25 | $109.85 | $116.65 |
| 2026-03-19 | $113.27 | $109.87 | $116.66 |
| 2026-03-20 | $112.98 | $109.59 | $116.37 |
| 2026-03-21 | $112.70 | $109.32 | $116.08 |
| 2026-03-22 | $112.41 | $109.04 | $115.78 |
| 2026-03-23 | $112.56 | $109.18 | $115.94 |
| 2026-03-24 | $112.78 | $109.40 | $116.16 |
| 2026-03-25 | $113.00 | $109.61 | $116.39 |
| 2026-03-26 | $113.21 | $109.81 | $116.60 |
| 2026-03-27 | $112.92 | $109.53 | $116.31 |
| 2026-03-28 | $112.64 | $109.26 | $116.01 |
| 2026-03-29 | $112.35 | $108.98 | $115.72 |
| 2026-03-30 | $112.57 | $109.20 | $115.95 |
| 2026-03-31 | $112.80 | $109.41 | $116.18 |
| 2026 April | |||
| 2026-04-01 | $112.81 | $109.43 | $116.20 |
| 2026-04-02 | $112.83 | $109.45 | $116.22 |
| 2026-04-03 | $112.55 | $109.17 | $115.92 |
| 2026-04-04 | $112.64 | $109.26 | $116.02 |
| 2026-04-05 | $112.86 | $109.47 | $116.25 |
| 2026-04-06 | $113.08 | $109.69 | $116.47 |
| 2026-04-07 | $112.85 | $109.46 | $116.23 |
| 2026-04-08 | $112.56 | $109.19 | $115.94 |
| 2026-04-09 | $112.48 | $109.10 | $115.85 |
| 2026-04-10 | $112.19 | $108.83 | $115.56 |
| 2026-04-11 | $112.21 | $108.84 | $115.58 |
| 2026-04-12 | $111.93 | $108.57 | $115.28 |
| 2026-04-13 | $111.65 | $108.30 | $114.99 |
| 2026-04-14 | $111.36 | $108.02 | $114.70 |
| 2026-04-15 | $111.51 | $108.16 | $114.85 |
| 2026-04-16 | $111.73 | $108.38 | $115.08 |
| 2026-04-17 | $111.95 | $108.59 | $115.31 |
| 2026-04-18 | $112.15 | $108.78 | $115.51 |
| 2026-04-19 | $111.87 | $108.51 | $115.22 |
| 2026-04-20 | $111.58 | $108.24 | $114.93 |
| 2026-04-21 | $111.30 | $107.96 | $114.64 |
| 2026-04-22 | $111.52 | $108.18 | $114.87 |
| 2026-04-23 | $111.74 | $108.39 | $115.10 |
| 2026-04-24 | $111.76 | $108.41 | $115.11 |
| 2026-04-25 | $111.78 | $108.43 | $115.13 |
| 2026-04-26 | $111.50 | $108.15 | $114.84 |
| 2026-04-27 | $111.59 | $108.24 | $114.93 |
| 2026-04-28 | $111.81 | $108.45 | $115.16 |
| 2026-04-29 | $112.03 | $108.67 | $115.39 |
| 2026-04-30 | $111.80 | $108.44 | $115.15 |
| 2026 May | |||
| 2026-05-01 | $111.51 | $108.17 | $114.86 |
| 2026-05-02 | $111.43 | $108.08 | $114.77 |
| 2026-05-03 | $111.15 | $107.81 | $114.48 |
| 2026-05-04 | $111.16 | $107.83 | $114.50 |
| 2026-05-05 | $110.88 | $107.56 | $114.21 |
| 2026-05-06 | $110.60 | $107.29 | $113.92 |
| 2026-05-07 | $110.32 | $107.02 | $113.63 |
| 2026-05-08 | $110.47 | $107.16 | $113.78 |
| 2026-05-09 | $110.69 | $107.37 | $114.01 |
| 2026-05-10 | $110.91 | $107.58 | $114.23 |
| 2026-05-11 | $111.10 | $107.77 | $114.44 |
| 2026-05-12 | $110.82 | $107.50 | $114.15 |
| 2026-05-13 | $110.54 | $107.23 | $113.86 |
| 2026-05-14 | $110.27 | $106.96 | $113.57 |
| 2026-05-15 | $110.48 | $107.17 | $113.80 |
| 2026-05-16 | $110.70 | $107.38 | $114.02 |
| 2026-05-17 | $110.72 | $107.40 | $114.04 |
| 2026-05-18 | $110.74 | $107.41 | $114.06 |
| 2026-05-19 | $110.46 | $107.14 | $113.77 |
| 2026-05-20 | $110.55 | $107.23 | $113.86 |
| 2026-05-21 | $110.76 | $107.44 | $114.09 |
| 2026-05-22 | $110.98 | $107.65 | $114.31 |
| 2026-05-23 | $110.75 | $107.43 | $114.08 |
| 2026-05-24 | $110.47 | $107.16 | $113.79 |
| 2026-05-25 | $110.39 | $107.07 | $113.70 |
| 2026-05-26 | $110.11 | $106.81 | $113.41 |
| 2026-05-27 | $110.13 | $106.82 | $113.43 |
| 2026-05-28 | $109.85 | $106.55 | $113.14 |
| 2026-05-29 | $109.57 | $106.28 | $112.86 |
| 2026-05-30 | $109.30 | $106.02 | $112.57 |
| 2026-05-31 | $109.44 | $106.16 | $112.72 |
| 2026 June | |||
| 2026-06-01 | $109.65 | $106.36 | $112.94 |
| 2026-06-02 | $109.87 | $106.57 | $113.17 |
| 2026-06-03 | $110.07 | $106.76 | $113.37 |
| 2026-06-04 | $109.79 | $106.50 | $113.08 |
| 2026-06-05 | $109.51 | $106.23 | $112.80 |
| 2026-06-06 | $109.24 | $105.96 | $112.51 |
| 2026-06-07 | $109.45 | $106.17 | $112.74 |
| 2026-06-08 | $109.67 | $106.38 | $112.96 |
| 2026-06-09 | $109.69 | $106.40 | $112.98 |
| 2026-06-10 | $109.70 | $106.41 | $112.99 |
| 2026-06-11 | $109.43 | $106.14 | $112.71 |
| 2026-06-12 | $109.51 | $106.23 | $112.80 |
| 2026-06-13 | $109.73 | $106.44 | $113.02 |
| 2026-06-14 | $109.95 | $106.65 | $113.25 |
| 2026-06-15 | $109.72 | $106.43 | $113.01 |
| 2026-06-16 | $109.44 | $106.16 | $112.73 |
| 2026-06-17 | $109.36 | $106.08 | $112.64 |
| 2026-06-18 | $109.08 | $105.81 | $112.35 |
| 2026-06-19 | $109.10 | $105.83 | $112.37 |
| 2026-06-20 | $108.82 | $105.56 | $112.09 |
| 2026-06-21 | $108.55 | $105.29 | $111.81 |
| 2026-06-22 | $108.28 | $105.03 | $111.52 |
| 2026-06-23 | $108.42 | $105.17 | $111.67 |
| 2026-06-24 | $108.63 | $105.37 | $111.89 |
| 2026-06-25 | $108.85 | $105.58 | $112.11 |
| 2026-06-26 | $109.04 | $105.77 | $112.31 |
| 2026-06-27 | $108.77 | $105.50 | $112.03 |
| 2026-06-28 | $108.49 | $105.24 | $111.75 |
| 2026-06-29 | $108.22 | $104.97 | $111.46 |
| 2026-06-30 | $108.43 | $105.18 | $111.68 |
| 2026 July | |||
| 2026-07-01 | $108.65 | $105.39 | $111.90 |
| 2026-07-02 | $108.66 | $105.40 | $111.92 |
| 2026-07-03 | $108.68 | $105.42 | $111.94 |
| 2026-07-04 | $108.41 | $105.15 | $111.66 |
| 2026-07-05 | $108.49 | $105.24 | $111.75 |
| 2026-07-06 | $108.71 | $105.45 | $111.97 |
| 2026-07-07 | $108.92 | $105.65 | $112.19 |
| 2026-07-08 | $108.70 | $105.44 | $111.96 |
| 2026-07-09 | $108.42 | $105.17 | $111.68 |
| 2026-07-10 | $108.34 | $105.09 | $111.59 |
| 2026-07-11 | $108.06 | $104.82 | $111.31 |
| 2026-07-12 | $108.08 | $104.84 | $111.32 |
| 2026-07-13 | $107.81 | $104.57 | $111.04 |
| 2026-07-14 | $107.54 | $104.31 | $110.76 |
| 2026-07-15 | $107.27 | $104.05 | $110.48 |
| 2026-07-16 | $107.41 | $104.18 | $110.63 |
| 2026-07-17 | $107.62 | $104.39 | $110.85 |
| 2026-07-18 | $107.83 | $104.60 | $111.07 |
| 2026-07-19 | $108.02 | $104.78 | $111.26 |
| 2026-07-20 | $107.75 | $104.52 | $110.98 |
| 2026-07-21 | $107.48 | $104.25 | $110.70 |
| 2026-07-22 | $107.21 | $103.99 | $110.42 |
| 2026-07-23 | $107.42 | $104.20 | $110.64 |
| 2026-07-24 | $107.63 | $104.40 | $110.86 |
| 2026-07-25 | $107.65 | $104.42 | $110.88 |
| 2026-07-26 | $107.67 | $104.44 | $110.90 |
| 2026-07-27 | $107.39 | $104.17 | $110.62 |
| 2026-07-28 | $107.48 | $104.26 | $110.71 |
| 2026-07-29 | $107.69 | $104.46 | $110.92 |
| 2026-07-30 | $107.91 | $104.67 | $111.14 |
| 2026-07-31 | $107.68 | $104.45 | $110.91 |
| 2026 August | |||
| 2026-08-01 | $107.41 | $104.19 | $110.63 |
| 2026-08-02 | $107.33 | $104.11 | $110.55 |
| 2026-08-03 | $107.06 | $103.84 | $110.27 |
| 2026-08-04 | $107.07 | $103.86 | $110.28 |
| 2026-08-05 | $106.80 | $103.60 | $110.01 |
| 2026-08-06 | $106.53 | $103.34 | $109.73 |
| 2026-08-07 | $106.27 | $103.08 | $109.45 |
| 2026-08-08 | $106.40 | $103.21 | $109.60 |
| 2026-08-09 | $106.61 | $103.42 | $109.81 |
| 2026-08-10 | $106.82 | $103.62 | $110.03 |
| 2026-08-11 | $107.02 | $103.80 | $110.23 |
| 2026-08-12 | $106.75 | $103.54 | $109.95 |
| 2026-08-13 | $106.48 | $103.28 | $109.67 |
| 2026-08-14 | $106.21 | $103.02 | $109.39 |
| 2026-08-15 | $106.42 | $103.23 | $109.61 |
| 2026-08-16 | $106.63 | $103.43 | $109.83 |
| 2026-08-17 | $106.64 | $103.45 | $109.84 |
| 2026-08-18 | $106.66 | $103.46 | $109.86 |
| 2026-08-19 | $106.39 | $103.20 | $109.58 |
| 2026-08-20 | $106.48 | $103.28 | $109.67 |
| 2026-08-21 | $106.69 | $103.49 | $109.89 |
| 2026-08-22 | $106.90 | $103.69 | $110.11 |
| 2026-08-23 | $106.68 | $103.48 | $109.88 |
| 2026-08-24 | $106.41 | $103.22 | $109.60 |
| 2026-08-25 | $106.32 | $103.13 | $109.51 |
| 2026-08-26 | $106.06 | $102.88 | $109.24 |
| 2026-08-27 | $106.07 | $102.89 | $109.26 |
| 2026-08-28 | $105.81 | $102.63 | $108.98 |
| 2026-08-29 | $105.54 | $102.37 | $108.71 |
| 2026-08-30 | $105.27 | $102.12 | $108.43 |
| 2026-08-31 | $105.41 | $102.25 | $108.57 |
| 2026 September | |||
| 2026-09-01 | $105.62 | $102.45 | $108.79 |
| 2026-09-02 | $105.83 | $102.65 | $109.00 |
| 2026-09-03 | $106.02 | $102.84 | $109.20 |
| 2026-09-04 | $105.75 | $102.58 | $108.92 |
| 2026-09-05 | $105.48 | $102.32 | $108.65 |
| 2026-09-06 | $105.22 | $102.06 | $108.37 |
| 2026-09-07 | $105.42 | $102.26 | $108.59 |
| 2026-09-08 | $105.63 | $102.46 | $108.80 |
| 2026-09-09 | $105.65 | $102.48 | $108.82 |
| 2026-09-10 | $105.67 | $102.50 | $108.84 |
| 2026-09-11 | $105.40 | $102.24 | $108.56 |
| 2026-09-12 | $105.48 | $102.32 | $108.65 |
| 2026-09-13 | $105.69 | $102.52 | $108.86 |
| 2026-09-14 | $105.90 | $102.72 | $109.08 |
| 2026-09-15 | $105.68 | $102.51 | $108.85 |
| 2026-09-16 | $105.42 | $102.25 | $108.58 |
| 2026-09-17 | $105.33 | $102.17 | $108.49 |
| 2026-09-18 | $105.07 | $101.92 | $108.22 |
| 2026-09-19 | $105.08 | $101.93 | $108.24 |
| 2026-09-20 | $104.82 | $101.67 | $107.96 |
| 2026-09-21 | $104.56 | $101.42 | $107.69 |
| 2026-09-22 | $104.29 | $101.16 | $107.42 |
| 2026-09-23 | $104.43 | $101.30 | $107.56 |
| 2026-09-24 | $104.63 | $101.50 | $107.77 |
| 2026-09-25 | $104.84 | $101.70 | $107.99 |
| 2026-09-26 | $105.03 | $101.88 | $108.18 |