Current STMN price: $88.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $45.54 | $44.18 | $46.91 |
| 2027-01-02 | $45.44 | $44.07 | $46.80 |
| 2027-01-03 | $45.39 | $44.03 | $46.75 |
| 2027-01-04 | $45.60 | $44.23 | $46.97 |
| 2027-01-05 | $45.34 | $43.98 | $46.70 |
| 2027-01-06 | $45.08 | $43.72 | $46.43 |
| 2027-01-07 | $45.28 | $43.93 | $46.64 |
| 2027-01-08 | $45.44 | $44.07 | $46.80 |
| 2027-01-09 | $45.42 | $44.05 | $46.78 |
| 2027-01-10 | $45.16 | $43.80 | $46.51 |
| 2027-01-11 | $44.90 | $43.55 | $46.24 |
| 2027-01-12 | $45.11 | $43.75 | $46.46 |
| 2027-01-13 | $44.85 | $43.50 | $46.19 |
| 2027-01-14 | $44.59 | $43.25 | $45.93 |
| 2027-01-15 | $44.79 | $43.44 | $46.13 |
| 2027-01-16 | $44.59 | $43.25 | $45.93 |
| 2027-01-17 | $44.69 | $43.35 | $46.03 |
| 2027-01-18 | $44.72 | $43.38 | $46.06 |
| 2027-01-19 | $44.46 | $43.13 | $45.79 |
| 2027-01-20 | $44.46 | $43.13 | $45.79 |
| 2027-01-21 | $44.21 | $42.88 | $45.53 |
| 2027-01-22 | $44.11 | $42.78 | $45.43 |
| 2027-01-23 | $43.86 | $42.55 | $45.18 |
| 2027-01-24 | $44.06 | $42.74 | $45.39 |
| 2027-01-25 | $43.96 | $42.64 | $45.28 |
| 2027-01-26 | $43.92 | $42.60 | $45.23 |
| 2027-01-27 | $44.12 | $42.79 | $45.44 |
| 2027-01-28 | $43.86 | $42.55 | $45.18 |
| 2027-01-29 | $43.61 | $42.30 | $44.92 |
| 2027-01-30 | $43.81 | $42.50 | $45.13 |
| 2027-01-31 | $43.96 | $42.64 | $45.28 |
| 2027 February | |||
| 2027-02-01 | $43.94 | $42.63 | $45.26 |
| 2027-02-02 | $43.69 | $42.38 | $45.00 |
| 2027-02-03 | $43.44 | $42.14 | $44.74 |
| 2027-02-04 | $43.64 | $42.33 | $44.95 |
| 2027-02-05 | $43.39 | $42.09 | $44.69 |
| 2027-02-06 | $43.14 | $41.85 | $44.44 |
| 2027-02-07 | $43.33 | $42.03 | $44.63 |
| 2027-02-08 | $43.14 | $41.85 | $44.44 |
| 2027-02-09 | $43.24 | $41.94 | $44.53 |
| 2027-02-10 | $43.27 | $41.97 | $44.56 |
| 2027-02-11 | $43.02 | $41.73 | $44.31 |
| 2027-02-12 | $43.02 | $41.73 | $44.31 |
| 2027-02-13 | $42.77 | $41.49 | $44.05 |
| 2027-02-14 | $42.67 | $41.39 | $43.95 |
| 2027-02-15 | $42.44 | $41.17 | $43.71 |
| 2027-02-16 | $42.63 | $41.36 | $43.91 |
| 2027-02-17 | $42.54 | $41.26 | $43.81 |
| 2027-02-18 | $42.49 | $41.22 | $43.76 |
| 2027-02-19 | $42.69 | $41.41 | $43.97 |
| 2027-02-20 | $42.44 | $41.17 | $43.71 |
| 2027-02-21 | $42.20 | $40.93 | $43.46 |
| 2027-02-22 | $42.39 | $41.12 | $43.66 |
| 2027-02-23 | $42.54 | $41.26 | $43.81 |
| 2027-02-24 | $42.52 | $41.24 | $43.79 |
| 2027-02-25 | $42.27 | $41.01 | $43.54 |
| 2027-02-26 | $42.03 | $40.77 | $43.29 |
| 2027-02-27 | $42.23 | $40.96 | $43.49 |
| 2027-02-28 | $41.98 | $40.72 | $43.24 |
| 2027 March | |||
| 2027-03-01 | $41.74 | $40.49 | $42.99 |
| 2027-03-02 | $41.93 | $40.67 | $43.18 |
| 2027-03-03 | $41.74 | $40.49 | $42.99 |
| 2027-03-04 | $41.83 | $40.58 | $43.09 |
| 2027-03-05 | $41.86 | $40.61 | $43.12 |
| 2027-03-06 | $41.62 | $40.37 | $42.87 |
| 2027-03-07 | $41.62 | $40.37 | $42.87 |
| 2027-03-08 | $41.38 | $40.14 | $42.62 |
| 2027-03-09 | $41.29 | $40.05 | $42.53 |
| 2027-03-10 | $41.06 | $39.83 | $42.29 |
| 2027-03-11 | $41.25 | $40.01 | $42.49 |
| 2027-03-12 | $41.15 | $39.92 | $42.39 |
| 2027-03-13 | $41.11 | $39.88 | $42.34 |
| 2027-03-14 | $41.30 | $40.06 | $42.54 |
| 2027-03-15 | $41.06 | $39.83 | $42.30 |
| 2027-03-16 | $40.83 | $39.60 | $42.05 |
| 2027-03-17 | $41.02 | $39.79 | $42.25 |
| 2027-03-18 | $41.15 | $39.92 | $42.39 |
| 2027-03-19 | $41.14 | $39.90 | $42.37 |
| 2027-03-20 | $40.90 | $39.67 | $42.13 |
| 2027-03-21 | $40.67 | $39.45 | $41.89 |
| 2027-03-22 | $40.85 | $39.63 | $42.08 |
| 2027-03-23 | $40.62 | $39.40 | $41.84 |
| 2027-03-24 | $40.39 | $39.18 | $41.60 |
| 2027-03-25 | $40.57 | $39.35 | $41.78 |
| 2027-03-26 | $40.39 | $39.18 | $41.60 |
| 2027-03-27 | $40.48 | $39.26 | $41.69 |
| 2027-03-28 | $40.50 | $39.29 | $41.72 |
| 2027-03-29 | $40.27 | $39.06 | $41.48 |
| 2027-03-30 | $40.27 | $39.06 | $41.48 |
| 2027-03-31 | $40.04 | $38.84 | $41.24 |
| 2027 April | |||
| 2027-04-01 | $39.95 | $38.75 | $41.15 |
| 2027-04-02 | $39.73 | $38.54 | $40.92 |
| 2027-04-03 | $39.91 | $38.71 | $41.11 |
| 2027-04-04 | $39.82 | $38.62 | $41.01 |
| 2027-04-05 | $39.78 | $38.58 | $40.97 |
| 2027-04-06 | $39.96 | $38.76 | $41.16 |
| 2027-04-07 | $39.73 | $38.54 | $40.92 |
| 2027-04-08 | $39.50 | $38.32 | $40.69 |
| 2027-04-09 | $39.69 | $38.50 | $40.88 |
| 2027-04-10 | $39.82 | $38.62 | $41.01 |
| 2027-04-11 | $39.80 | $38.61 | $41.00 |
| 2027-04-12 | $39.57 | $38.39 | $40.76 |
| 2027-04-13 | $39.35 | $38.17 | $40.53 |
| 2027-04-14 | $39.53 | $38.34 | $40.71 |
| 2027-04-15 | $39.30 | $38.12 | $40.48 |
| 2027-04-16 | $39.08 | $37.90 | $40.25 |
| 2027-04-17 | $39.25 | $38.07 | $40.43 |
| 2027-04-18 | $39.08 | $37.90 | $40.25 |
| 2027-04-19 | $39.16 | $37.99 | $40.34 |
| 2027-04-20 | $39.19 | $38.01 | $40.36 |
| 2027-04-21 | $38.96 | $37.80 | $40.13 |
| 2027-04-22 | $38.96 | $37.80 | $40.13 |
| 2027-04-23 | $38.74 | $37.58 | $39.90 |
| 2027-04-24 | $38.65 | $37.49 | $39.81 |
| 2027-04-25 | $38.44 | $37.29 | $39.59 |
| 2027-04-26 | $38.62 | $37.46 | $39.78 |
| 2027-04-27 | $38.53 | $37.37 | $39.68 |
| 2027-04-28 | $38.49 | $37.33 | $39.64 |
| 2027-04-29 | $38.66 | $37.50 | $39.82 |
| 2027-04-30 | $38.44 | $37.29 | $39.60 |
| 2027 May | |||
| 2027-05-01 | $38.22 | $37.07 | $39.37 |
| 2027-05-02 | $38.40 | $37.25 | $39.55 |
| 2027-05-03 | $38.53 | $37.37 | $39.68 |
| 2027-05-04 | $38.51 | $37.36 | $39.67 |
| 2027-05-05 | $38.29 | $37.14 | $39.44 |
| 2027-05-06 | $38.07 | $36.93 | $39.21 |
| 2027-05-07 | $38.25 | $37.10 | $39.39 |
| 2027-05-08 | $38.03 | $36.89 | $39.17 |
| 2027-05-09 | $37.81 | $36.67 | $38.94 |
| 2027-05-10 | $37.98 | $36.84 | $39.11 |
| 2027-05-11 | $37.81 | $36.67 | $38.94 |
| 2027-05-12 | $37.89 | $36.76 | $39.03 |
| 2027-05-13 | $37.92 | $36.78 | $39.05 |
| 2027-05-14 | $37.70 | $36.57 | $38.83 |
| 2027-05-15 | $37.70 | $36.57 | $38.83 |
| 2027-05-16 | $37.48 | $36.36 | $38.61 |
| 2027-05-17 | $37.40 | $36.28 | $38.52 |
| 2027-05-18 | $37.19 | $36.08 | $38.31 |
| 2027-05-19 | $37.36 | $36.24 | $38.48 |
| 2027-05-20 | $37.28 | $36.16 | $38.40 |
| 2027-05-21 | $37.24 | $36.12 | $38.35 |
| 2027-05-22 | $37.41 | $36.29 | $38.53 |
| 2027-05-23 | $37.19 | $36.08 | $38.31 |
| 2027-05-24 | $36.98 | $35.87 | $38.09 |
| 2027-05-25 | $37.15 | $36.04 | $38.27 |
| 2027-05-26 | $37.28 | $36.16 | $38.40 |
| 2027-05-27 | $37.26 | $36.14 | $38.38 |
| 2027-05-28 | $37.05 | $35.94 | $38.16 |
| 2027-05-29 | $36.84 | $35.73 | $37.94 |
| 2027-05-30 | $37.01 | $35.89 | $38.12 |
| 2027-05-31 | $36.79 | $35.69 | $37.90 |
| 2027 June | |||
| 2027-06-01 | $36.58 | $35.48 | $37.68 |
| 2027-06-02 | $36.74 | $35.64 | $37.85 |
| 2027-06-03 | $36.58 | $35.48 | $37.68 |
| 2027-06-04 | $36.66 | $35.56 | $37.76 |
| 2027-06-05 | $36.69 | $35.59 | $37.79 |
| 2027-06-06 | $36.48 | $35.38 | $37.57 |
| 2027-06-07 | $36.48 | $35.38 | $37.57 |
| 2027-06-08 | $36.27 | $35.18 | $37.36 |
| 2027-06-09 | $36.19 | $35.10 | $37.27 |
| 2027-06-10 | $35.99 | $34.91 | $37.06 |
| 2027-06-11 | $36.15 | $35.07 | $37.24 |
| 2027-06-12 | $36.07 | $34.99 | $37.15 |
| 2027-06-13 | $36.03 | $34.95 | $37.11 |
| 2027-06-14 | $36.20 | $35.11 | $37.28 |
| 2027-06-15 | $35.99 | $34.91 | $37.07 |
| 2027-06-16 | $35.78 | $34.71 | $36.85 |
| 2027-06-17 | $35.95 | $34.87 | $37.02 |
| 2027-06-18 | $36.07 | $34.99 | $37.15 |
| 2027-06-19 | $36.05 | $34.97 | $37.13 |
| 2027-06-20 | $35.85 | $34.77 | $36.92 |
| 2027-06-21 | $35.64 | $34.57 | $36.71 |
| 2027-06-22 | $35.80 | $34.73 | $36.88 |
| 2027-06-23 | $35.60 | $34.53 | $36.67 |
| 2027-06-24 | $35.39 | $34.33 | $36.46 |
| 2027-06-25 | $35.55 | $34.48 | $36.62 |
| 2027-06-26 | $35.39 | $34.33 | $36.46 |
| 2027-06-27 | $35.47 | $34.41 | $36.54 |
| 2027-06-28 | $35.50 | $34.43 | $36.56 |
| 2027-06-29 | $35.29 | $34.23 | $36.35 |
| 2027-06-30 | $35.29 | $34.23 | $36.35 |
| 2027 July | |||
| 2027-07-01 | $35.09 | $34.04 | $36.14 |
| 2027-07-02 | $35.01 | $33.96 | $36.06 |
| 2027-07-03 | $34.82 | $33.77 | $35.86 |
| 2027-07-04 | $34.98 | $33.93 | $36.03 |
| 2027-07-05 | $34.90 | $33.85 | $35.94 |
| 2027-07-06 | $34.86 | $33.81 | $35.91 |
| 2027-07-07 | $35.02 | $33.97 | $36.07 |
| 2027-07-08 | $34.82 | $33.78 | $35.86 |
| 2027-07-09 | $34.62 | $33.58 | $35.66 |
| 2027-07-10 | $34.78 | $33.74 | $35.82 |
| 2027-07-11 | $34.90 | $33.85 | $35.94 |
| 2027-07-12 | $34.88 | $33.84 | $35.93 |
| 2027-07-13 | $34.68 | $33.64 | $35.72 |
| 2027-07-14 | $34.48 | $33.45 | $35.52 |
| 2027-07-15 | $34.64 | $33.60 | $35.68 |
| 2027-07-16 | $34.44 | $33.41 | $35.48 |
| 2027-07-17 | $34.25 | $33.22 | $35.27 |
| 2027-07-18 | $34.40 | $33.37 | $35.43 |
| 2027-07-19 | $34.25 | $33.22 | $35.27 |
| 2027-07-20 | $34.32 | $33.29 | $35.35 |
| 2027-07-21 | $34.34 | $33.31 | $35.37 |
| 2027-07-22 | $34.15 | $33.12 | $35.17 |
| 2027-07-23 | $34.15 | $33.12 | $35.17 |
| 2027-07-24 | $33.95 | $32.93 | $34.97 |
| 2027-07-25 | $33.87 | $32.86 | $34.89 |
| 2027-07-26 | $33.69 | $32.68 | $34.70 |
| 2027-07-27 | $33.84 | $32.83 | $34.86 |
| 2027-07-28 | $33.76 | $32.75 | $34.78 |
| 2027-07-29 | $33.73 | $32.72 | $34.74 |
| 2027-07-30 | $33.88 | $32.87 | $34.90 |
| 2027-07-31 | $33.69 | $32.68 | $34.70 |
| 2027 August | |||
| 2027-08-01 | $33.50 | $32.49 | $34.50 |
| 2027-08-02 | $33.65 | $32.64 | $34.66 |
| 2027-08-03 | $33.76 | $32.75 | $34.78 |
| 2027-08-04 | $33.75 | $32.74 | $34.76 |
| 2027-08-05 | $33.56 | $32.55 | $34.56 |
| 2027-08-06 | $33.36 | $32.36 | $34.37 |
| 2027-08-07 | $33.52 | $32.51 | $34.52 |
| 2027-08-08 | $33.33 | $32.33 | $34.33 |
| 2027-08-09 | $33.13 | $32.14 | $34.13 |
| 2027-08-10 | $33.28 | $32.28 | $34.28 |
| 2027-08-11 | $33.13 | $32.14 | $34.13 |
| 2027-08-12 | $33.21 | $32.21 | $34.20 |
| 2027-08-13 | $33.23 | $32.23 | $34.23 |
| 2027-08-14 | $33.04 | $32.05 | $34.03 |
| 2027-08-15 | $33.04 | $32.05 | $34.03 |
| 2027-08-16 | $32.85 | $31.86 | $33.84 |
| 2027-08-17 | $32.78 | $31.79 | $33.76 |
| 2027-08-18 | $32.59 | $31.62 | $33.57 |
| 2027-08-19 | $32.74 | $31.76 | $33.73 |
| 2027-08-20 | $32.67 | $31.69 | $33.65 |
| 2027-08-21 | $32.63 | $31.65 | $33.61 |
| 2027-08-22 | $32.78 | $31.80 | $33.77 |
| 2027-08-23 | $32.60 | $31.62 | $33.57 |
| 2027-08-24 | $32.41 | $31.44 | $33.38 |
| 2027-08-25 | $32.56 | $31.58 | $33.54 |
| 2027-08-26 | $32.67 | $31.69 | $33.65 |
| 2027-08-27 | $32.65 | $31.68 | $33.63 |
| 2027-08-28 | $32.47 | $31.49 | $33.44 |
| 2027-08-29 | $32.28 | $31.31 | $33.25 |
| 2027-08-30 | $32.43 | $31.46 | $33.40 |
| 2027-08-31 | $32.24 | $31.28 | $33.21 |
| 2027 September | |||
| 2027-09-01 | $32.06 | $31.10 | $33.02 |
| 2027-09-02 | $32.20 | $31.23 | $33.17 |
| 2027-09-03 | $32.06 | $31.10 | $33.02 |
| 2027-09-04 | $32.13 | $31.17 | $33.09 |
| 2027-09-05 | $32.15 | $31.19 | $33.12 |
| 2027-09-06 | $31.97 | $31.01 | $32.93 |
| 2027-09-07 | $31.97 | $31.01 | $32.93 |
| 2027-09-08 | $31.78 | $30.83 | $32.74 |
| 2027-09-09 | $31.71 | $30.76 | $32.66 |
| 2027-09-10 | $31.54 | $30.59 | $32.48 |
| 2027-09-11 | $31.68 | $30.73 | $32.63 |
| 2027-09-12 | $31.61 | $30.66 | $32.56 |
| 2027-09-13 | $31.57 | $30.63 | $32.52 |
| 2027-09-14 | $31.72 | $30.77 | $32.67 |
| 2027-09-15 | $31.54 | $30.59 | $32.48 |
| 2027-09-16 | $31.36 | $30.42 | $32.30 |
| 2027-09-17 | $31.50 | $30.56 | $32.45 |
| 2027-09-18 | $31.61 | $30.66 | $32.56 |
| 2027-09-19 | $31.60 | $30.65 | $32.54 |
| 2027-09-20 | $31.41 | $30.47 | $32.36 |
| 2027-09-21 | $31.23 | $30.30 | $32.17 |
| 2027-09-22 | $31.38 | $30.44 | $32.32 |
| 2027-09-23 | $31.20 | $30.26 | $32.13 |
| 2027-09-24 | $31.02 | $30.09 | $31.95 |
| 2027-09-25 | $31.16 | $30.22 | $32.09 |
| 2027-09-26 | $31.02 | $30.09 | $31.95 |