Current STMN price: $88.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $77.30 | $74.98 | $79.62 |
| 2026-01-02 | $76.86 | $74.55 | $79.16 |
| 2026-01-03 | $76.42 | $74.12 | $78.71 |
| 2026-01-04 | $76.77 | $74.47 | $79.07 |
| 2026-01-05 | $77.03 | $74.72 | $79.34 |
| 2026-01-06 | $76.99 | $74.68 | $79.30 |
| 2026-01-07 | $76.55 | $74.26 | $78.85 |
| 2026-01-08 | $76.11 | $73.83 | $78.40 |
| 2026-01-09 | $76.47 | $74.17 | $78.76 |
| 2026-01-10 | $76.03 | $73.75 | $78.31 |
| 2026-01-11 | $75.59 | $73.32 | $77.86 |
| 2026-01-12 | $75.92 | $73.65 | $78.20 |
| 2026-01-13 | $75.59 | $73.32 | $77.86 |
| 2026-01-14 | $75.76 | $73.48 | $78.03 |
| 2026-01-15 | $75.81 | $73.53 | $78.08 |
| 2026-01-16 | $75.37 | $73.11 | $77.63 |
| 2026-01-17 | $75.37 | $73.11 | $77.63 |
| 2026-01-18 | $74.94 | $72.69 | $77.19 |
| 2026-01-19 | $74.77 | $72.53 | $77.01 |
| 2026-01-20 | $74.36 | $72.13 | $76.59 |
| 2026-01-21 | $74.70 | $72.46 | $76.94 |
| 2026-01-22 | $74.53 | $72.29 | $76.76 |
| 2026-01-23 | $74.45 | $72.21 | $76.68 |
| 2026-01-24 | $74.79 | $72.55 | $77.04 |
| 2026-01-25 | $74.36 | $72.13 | $76.59 |
| 2026-01-26 | $73.94 | $71.72 | $76.15 |
| 2026-01-27 | $74.28 | $72.05 | $76.51 |
| 2026-01-28 | $74.53 | $72.29 | $76.76 |
| 2026-01-29 | $74.50 | $72.26 | $76.73 |
| 2026-01-30 | $74.07 | $71.85 | $76.29 |
| 2026-01-31 | $73.64 | $71.43 | $75.85 |
| 2026 February | |||
| 2026-02-01 | $73.98 | $71.76 | $76.20 |
| 2026-02-02 | $73.56 | $71.35 | $75.77 |
| 2026-02-03 | $73.14 | $70.94 | $75.33 |
| 2026-02-04 | $73.46 | $71.26 | $75.66 |
| 2026-02-05 | $73.14 | $70.94 | $75.33 |
| 2026-02-06 | $73.30 | $71.10 | $75.50 |
| 2026-02-07 | $73.35 | $71.15 | $75.55 |
| 2026-02-08 | $72.93 | $70.74 | $75.11 |
| 2026-02-09 | $72.93 | $70.74 | $75.11 |
| 2026-02-10 | $72.51 | $70.33 | $74.68 |
| 2026-02-11 | $72.34 | $70.17 | $74.51 |
| 2026-02-12 | $71.95 | $69.79 | $74.10 |
| 2026-02-13 | $72.28 | $70.11 | $74.45 |
| 2026-02-14 | $72.11 | $69.95 | $74.27 |
| 2026-02-15 | $72.03 | $69.87 | $74.19 |
| 2026-02-16 | $72.36 | $70.19 | $74.54 |
| 2026-02-17 | $71.95 | $69.79 | $74.11 |
| 2026-02-18 | $71.54 | $69.39 | $73.68 |
| 2026-02-19 | $71.87 | $69.71 | $74.02 |
| 2026-02-20 | $72.11 | $69.95 | $74.27 |
| 2026-02-21 | $72.08 | $69.92 | $74.24 |
| 2026-02-22 | $71.67 | $69.52 | $73.82 |
| 2026-02-23 | $71.25 | $69.12 | $73.39 |
| 2026-02-24 | $71.58 | $69.44 | $73.73 |
| 2026-02-25 | $71.17 | $69.04 | $73.31 |
| 2026-02-26 | $70.76 | $68.64 | $72.89 |
| 2026-02-27 | $71.08 | $68.94 | $73.21 |
| 2026-02-28 | $70.76 | $68.64 | $72.89 |
| 2026 March | |||
| 2026-03-01 | $70.92 | $68.79 | $73.05 |
| 2026-03-02 | $70.97 | $68.84 | $73.10 |
| 2026-03-03 | $70.56 | $68.44 | $72.68 |
| 2026-03-04 | $70.56 | $68.44 | $72.68 |
| 2026-03-05 | $70.16 | $68.05 | $72.26 |
| 2026-03-06 | $70.00 | $67.90 | $72.10 |
| 2026-03-07 | $69.61 | $67.52 | $71.70 |
| 2026-03-08 | $69.93 | $67.83 | $72.03 |
| 2026-03-09 | $69.77 | $67.68 | $71.86 |
| 2026-03-10 | $69.69 | $67.60 | $71.79 |
| 2026-03-11 | $70.02 | $67.92 | $72.12 |
| 2026-03-12 | $69.61 | $67.53 | $71.70 |
| 2026-03-13 | $69.22 | $67.14 | $71.29 |
| 2026-03-14 | $69.53 | $67.45 | $71.62 |
| 2026-03-15 | $69.77 | $67.68 | $71.86 |
| 2026-03-16 | $69.74 | $67.65 | $71.83 |
| 2026-03-17 | $69.34 | $67.26 | $71.42 |
| 2026-03-18 | $68.94 | $66.87 | $71.01 |
| 2026-03-19 | $69.26 | $67.18 | $71.34 |
| 2026-03-20 | $68.86 | $66.80 | $70.93 |
| 2026-03-21 | $68.47 | $66.41 | $70.52 |
| 2026-03-22 | $68.77 | $66.71 | $70.83 |
| 2026-03-23 | $68.47 | $66.41 | $70.52 |
| 2026-03-24 | $68.62 | $66.56 | $70.68 |
| 2026-03-25 | $68.66 | $66.60 | $70.72 |
| 2026-03-26 | $68.27 | $66.22 | $70.32 |
| 2026-03-27 | $68.27 | $66.22 | $70.32 |
| 2026-03-28 | $67.88 | $65.84 | $69.92 |
| 2026-03-29 | $67.73 | $65.69 | $69.76 |
| 2026-03-30 | $67.35 | $65.33 | $69.37 |
| 2026-03-31 | $67.66 | $65.63 | $69.69 |
| 2026 April | |||
| 2026-04-01 | $67.50 | $65.48 | $69.53 |
| 2026-04-02 | $67.43 | $65.41 | $69.46 |
| 2026-04-03 | $67.74 | $65.71 | $69.78 |
| 2026-04-04 | $67.36 | $65.33 | $69.38 |
| 2026-04-05 | $66.97 | $64.96 | $68.98 |
| 2026-04-06 | $67.28 | $65.26 | $69.30 |
| 2026-04-07 | $67.50 | $65.48 | $69.53 |
| 2026-04-08 | $67.48 | $65.45 | $69.50 |
| 2026-04-09 | $67.09 | $65.08 | $69.10 |
| 2026-04-10 | $66.70 | $64.70 | $68.71 |
| 2026-04-11 | $67.01 | $65.00 | $69.02 |
| 2026-04-12 | $66.63 | $64.63 | $68.63 |
| 2026-04-13 | $66.25 | $64.26 | $68.23 |
| 2026-04-14 | $66.54 | $64.54 | $68.53 |
| 2026-04-15 | $66.25 | $64.26 | $68.23 |
| 2026-04-16 | $66.39 | $64.40 | $68.38 |
| 2026-04-17 | $66.44 | $64.44 | $68.43 |
| 2026-04-18 | $66.05 | $64.07 | $68.04 |
| 2026-04-19 | $66.05 | $64.07 | $68.04 |
| 2026-04-20 | $65.68 | $63.71 | $67.65 |
| 2026-04-21 | $65.53 | $63.56 | $67.49 |
| 2026-04-22 | $65.17 | $63.21 | $67.12 |
| 2026-04-23 | $65.47 | $63.50 | $67.43 |
| 2026-04-24 | $65.31 | $63.35 | $67.27 |
| 2026-04-25 | $65.24 | $63.29 | $67.20 |
| 2026-04-26 | $65.55 | $63.58 | $67.51 |
| 2026-04-27 | $65.17 | $63.21 | $67.12 |
| 2026-04-28 | $64.80 | $62.85 | $66.74 |
| 2026-04-29 | $65.09 | $63.14 | $67.05 |
| 2026-04-30 | $65.31 | $63.35 | $67.27 |
| 2026 May | |||
| 2026-05-01 | $65.29 | $63.33 | $67.25 |
| 2026-05-02 | $64.91 | $62.96 | $66.86 |
| 2026-05-03 | $64.54 | $62.60 | $66.48 |
| 2026-05-04 | $64.84 | $62.89 | $66.78 |
| 2026-05-05 | $64.47 | $62.53 | $66.40 |
| 2026-05-06 | $64.10 | $62.17 | $66.02 |
| 2026-05-07 | $64.38 | $62.45 | $66.31 |
| 2026-05-08 | $64.10 | $62.17 | $66.02 |
| 2026-05-09 | $64.24 | $62.31 | $66.16 |
| 2026-05-10 | $64.28 | $62.35 | $66.21 |
| 2026-05-11 | $63.91 | $61.99 | $65.83 |
| 2026-05-12 | $63.91 | $61.99 | $65.83 |
| 2026-05-13 | $63.54 | $61.64 | $65.45 |
| 2026-05-14 | $63.40 | $61.50 | $65.30 |
| 2026-05-15 | $63.05 | $61.16 | $64.94 |
| 2026-05-16 | $63.34 | $61.44 | $65.24 |
| 2026-05-17 | $63.19 | $61.30 | $65.09 |
| 2026-05-18 | $63.13 | $61.23 | $65.02 |
| 2026-05-19 | $63.42 | $61.52 | $65.32 |
| 2026-05-20 | $63.05 | $61.16 | $64.95 |
| 2026-05-21 | $62.69 | $60.81 | $64.57 |
| 2026-05-22 | $62.98 | $61.09 | $64.87 |
| 2026-05-23 | $63.19 | $61.30 | $65.09 |
| 2026-05-24 | $63.17 | $61.27 | $65.06 |
| 2026-05-25 | $62.81 | $60.92 | $64.69 |
| 2026-05-26 | $62.45 | $60.57 | $64.32 |
| 2026-05-27 | $62.73 | $60.85 | $64.62 |
| 2026-05-28 | $62.37 | $60.50 | $64.25 |
| 2026-05-29 | $62.02 | $60.16 | $63.88 |
| 2026-05-30 | $62.29 | $60.42 | $64.16 |
| 2026-05-31 | $62.02 | $60.16 | $63.88 |
| 2026 June | |||
| 2026-06-01 | $62.15 | $60.29 | $64.02 |
| 2026-06-02 | $62.19 | $60.33 | $64.06 |
| 2026-06-03 | $61.84 | $59.98 | $63.69 |
| 2026-06-04 | $61.84 | $59.98 | $63.69 |
| 2026-06-05 | $61.48 | $59.64 | $63.33 |
| 2026-06-06 | $61.34 | $59.50 | $63.18 |
| 2026-06-07 | $61.00 | $59.17 | $62.83 |
| 2026-06-08 | $61.29 | $59.45 | $63.12 |
| 2026-06-09 | $61.14 | $59.31 | $62.98 |
| 2026-06-10 | $61.08 | $59.25 | $62.91 |
| 2026-06-11 | $61.36 | $59.52 | $63.20 |
| 2026-06-12 | $61.01 | $59.18 | $62.84 |
| 2026-06-13 | $60.66 | $58.84 | $62.48 |
| 2026-06-14 | $60.94 | $59.11 | $62.77 |
| 2026-06-15 | $61.14 | $59.31 | $62.98 |
| 2026-06-16 | $61.12 | $59.28 | $62.95 |
| 2026-06-17 | $60.77 | $58.94 | $62.59 |
| 2026-06-18 | $60.42 | $58.61 | $62.23 |
| 2026-06-19 | $60.70 | $58.88 | $62.52 |
| 2026-06-20 | $60.35 | $58.54 | $62.16 |
| 2026-06-21 | $60.00 | $58.20 | $61.80 |
| 2026-06-22 | $60.27 | $58.46 | $62.08 |
| 2026-06-23 | $60.00 | $58.20 | $61.80 |
| 2026-06-24 | $60.14 | $58.33 | $61.94 |
| 2026-06-25 | $60.18 | $58.37 | $61.98 |
| 2026-06-26 | $59.83 | $58.04 | $61.63 |
| 2026-06-27 | $59.83 | $58.04 | $61.63 |
| 2026-06-28 | $59.49 | $57.70 | $61.27 |
| 2026-06-29 | $59.35 | $57.57 | $61.13 |
| 2026-06-30 | $59.03 | $57.25 | $60.80 |
| 2026 July | |||
| 2026-07-01 | $59.30 | $57.52 | $61.08 |
| 2026-07-02 | $59.16 | $57.38 | $60.93 |
| 2026-07-03 | $59.10 | $57.32 | $60.87 |
| 2026-07-04 | $59.37 | $57.59 | $61.15 |
| 2026-07-05 | $59.03 | $57.26 | $60.80 |
| 2026-07-06 | $58.69 | $56.93 | $60.45 |
| 2026-07-07 | $58.96 | $57.19 | $60.73 |
| 2026-07-08 | $59.16 | $57.38 | $60.93 |
| 2026-07-09 | $59.13 | $57.36 | $60.91 |
| 2026-07-10 | $58.80 | $57.03 | $60.56 |
| 2026-07-11 | $58.46 | $56.70 | $60.21 |
| 2026-07-12 | $58.73 | $56.97 | $60.49 |
| 2026-07-13 | $58.39 | $56.64 | $60.14 |
| 2026-07-14 | $58.06 | $56.31 | $59.80 |
| 2026-07-15 | $58.31 | $56.56 | $60.06 |
| 2026-07-16 | $58.06 | $56.31 | $59.80 |
| 2026-07-17 | $58.18 | $56.44 | $59.93 |
| 2026-07-18 | $58.22 | $56.48 | $59.97 |
| 2026-07-19 | $57.89 | $56.15 | $59.63 |
| 2026-07-20 | $57.89 | $56.15 | $59.63 |
| 2026-07-21 | $57.56 | $55.83 | $59.28 |
| 2026-07-22 | $57.43 | $55.70 | $59.15 |
| 2026-07-23 | $57.11 | $55.40 | $58.82 |
| 2026-07-24 | $57.37 | $55.65 | $59.09 |
| 2026-07-25 | $57.24 | $55.52 | $58.96 |
| 2026-07-26 | $57.18 | $55.46 | $58.89 |
| 2026-07-27 | $57.44 | $55.72 | $59.17 |
| 2026-07-28 | $57.11 | $55.40 | $58.83 |
| 2026-07-29 | $56.79 | $55.08 | $58.49 |
| 2026-07-30 | $57.05 | $55.34 | $58.76 |
| 2026-07-31 | $57.24 | $55.52 | $58.96 |
| 2026 August | |||
| 2026-08-01 | $57.22 | $55.50 | $58.93 |
| 2026-08-02 | $56.89 | $55.18 | $58.59 |
| 2026-08-03 | $56.56 | $54.86 | $58.26 |
| 2026-08-04 | $56.82 | $55.12 | $58.53 |
| 2026-08-05 | $56.50 | $54.80 | $58.19 |
| 2026-08-06 | $56.17 | $54.49 | $57.86 |
| 2026-08-07 | $56.42 | $54.73 | $58.11 |
| 2026-08-08 | $56.17 | $54.49 | $57.86 |
| 2026-08-09 | $56.30 | $54.61 | $57.99 |
| 2026-08-10 | $56.33 | $54.64 | $58.02 |
| 2026-08-11 | $56.01 | $54.33 | $57.69 |
| 2026-08-12 | $56.01 | $54.33 | $57.69 |
| 2026-08-13 | $55.69 | $54.02 | $57.36 |
| 2026-08-14 | $55.56 | $53.90 | $57.23 |
| 2026-08-15 | $55.26 | $53.60 | $56.91 |
| 2026-08-16 | $55.51 | $53.85 | $57.18 |
| 2026-08-17 | $55.38 | $53.72 | $57.04 |
| 2026-08-18 | $55.32 | $53.66 | $56.98 |
| 2026-08-19 | $55.58 | $53.91 | $57.25 |
| 2026-08-20 | $55.26 | $53.60 | $56.92 |
| 2026-08-21 | $54.94 | $53.29 | $56.59 |
| 2026-08-22 | $55.20 | $53.54 | $56.85 |
| 2026-08-23 | $55.38 | $53.72 | $57.04 |
| 2026-08-24 | $55.36 | $53.70 | $57.02 |
| 2026-08-25 | $55.04 | $53.39 | $56.69 |
| 2026-08-26 | $54.73 | $53.08 | $56.37 |
| 2026-08-27 | $54.98 | $53.33 | $56.63 |
| 2026-08-28 | $54.66 | $53.02 | $56.30 |
| 2026-08-29 | $54.35 | $52.72 | $55.98 |
| 2026-08-30 | $54.59 | $52.95 | $56.23 |
| 2026-08-31 | $54.35 | $52.72 | $55.98 |
| 2026 September | |||
| 2026-09-01 | $54.47 | $52.84 | $56.10 |
| 2026-09-02 | $54.51 | $52.87 | $56.14 |
| 2026-09-03 | $54.19 | $52.57 | $55.82 |
| 2026-09-04 | $54.19 | $52.57 | $55.82 |
| 2026-09-05 | $53.88 | $52.27 | $55.50 |
| 2026-09-06 | $53.76 | $52.15 | $55.37 |
| 2026-09-07 | $53.46 | $51.86 | $55.07 |
| 2026-09-08 | $53.71 | $52.10 | $55.32 |
| 2026-09-09 | $53.58 | $51.98 | $55.19 |
| 2026-09-10 | $53.53 | $51.92 | $55.13 |
| 2026-09-11 | $53.77 | $52.16 | $55.39 |
| 2026-09-12 | $53.47 | $51.86 | $55.07 |
| 2026-09-13 | $53.16 | $51.56 | $54.75 |
| 2026-09-14 | $53.40 | $51.80 | $55.01 |
| 2026-09-15 | $53.58 | $51.98 | $55.19 |
| 2026-09-16 | $53.56 | $51.96 | $55.17 |
| 2026-09-17 | $53.26 | $51.66 | $54.85 |
| 2026-09-18 | $52.95 | $51.36 | $54.54 |
| 2026-09-19 | $53.19 | $51.60 | $54.79 |
| 2026-09-20 | $52.89 | $51.30 | $54.48 |
| 2026-09-21 | $52.59 | $51.01 | $54.16 |
| 2026-09-22 | $52.82 | $51.23 | $54.40 |
| 2026-09-23 | $52.59 | $51.01 | $54.16 |
| 2026-09-24 | $52.70 | $51.12 | $54.28 |
| 2026-09-25 | $52.74 | $51.15 | $54.32 |
| 2026-09-26 | $52.43 | $50.86 | $54.01 |