Current SWON price: $8.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $34.15 | $33.13 | $35.18 |
| 2027-01-02 | $33.65 | $32.64 | $34.66 |
| 2027-01-03 | $34.26 | $33.24 | $35.29 |
| 2027-01-04 | $34.89 | $33.84 | $35.93 |
| 2027-01-05 | $34.37 | $33.34 | $35.40 |
| 2027-01-06 | $34.66 | $33.62 | $35.70 |
| 2027-01-07 | $34.15 | $33.12 | $35.17 |
| 2027-01-08 | $34.77 | $33.72 | $35.81 |
| 2027-01-09 | $35.19 | $34.13 | $36.25 |
| 2027-01-10 | $34.67 | $33.63 | $35.71 |
| 2027-01-11 | $35.05 | $34.00 | $36.10 |
| 2027-01-12 | $35.69 | $34.62 | $36.76 |
| 2027-01-13 | $35.91 | $34.83 | $36.99 |
| 2027-01-14 | $35.42 | $34.36 | $36.48 |
| 2027-01-15 | $36.07 | $34.98 | $37.15 |
| 2027-01-16 | $36.07 | $34.98 | $37.15 |
| 2027-01-17 | $36.29 | $35.20 | $37.38 |
| 2027-01-18 | $36.95 | $35.84 | $38.06 |
| 2027-01-19 | $36.40 | $35.31 | $37.50 |
| 2027-01-20 | $37.07 | $35.96 | $38.18 |
| 2027-01-21 | $36.52 | $35.42 | $37.62 |
| 2027-01-22 | $36.52 | $35.42 | $37.62 |
| 2027-01-23 | $37.19 | $36.07 | $38.30 |
| 2027-01-24 | $36.64 | $35.54 | $37.74 |
| 2027-01-25 | $36.10 | $35.01 | $37.18 |
| 2027-01-26 | $36.75 | $35.65 | $37.86 |
| 2027-01-27 | $37.42 | $36.30 | $38.55 |
| 2027-01-28 | $36.87 | $35.76 | $37.98 |
| 2027-01-29 | $37.18 | $36.06 | $38.29 |
| 2027-01-30 | $36.63 | $35.53 | $37.73 |
| 2027-01-31 | $37.29 | $36.18 | $38.41 |
| 2027 February | |||
| 2027-02-01 | $37.75 | $36.61 | $38.88 |
| 2027-02-02 | $37.19 | $36.08 | $38.31 |
| 2027-02-03 | $37.60 | $36.47 | $38.72 |
| 2027-02-04 | $38.28 | $37.13 | $39.43 |
| 2027-02-05 | $38.52 | $37.36 | $39.68 |
| 2027-02-06 | $38.00 | $36.86 | $39.14 |
| 2027-02-07 | $38.69 | $37.53 | $39.85 |
| 2027-02-08 | $38.69 | $37.53 | $39.85 |
| 2027-02-09 | $38.93 | $37.76 | $40.09 |
| 2027-02-10 | $39.63 | $38.45 | $40.82 |
| 2027-02-11 | $39.05 | $37.88 | $40.22 |
| 2027-02-12 | $39.76 | $38.57 | $40.95 |
| 2027-02-13 | $39.17 | $38.00 | $40.35 |
| 2027-02-14 | $39.17 | $38.00 | $40.35 |
| 2027-02-15 | $39.89 | $38.69 | $41.08 |
| 2027-02-16 | $39.30 | $38.12 | $40.48 |
| 2027-02-17 | $38.72 | $37.56 | $39.88 |
| 2027-02-18 | $39.42 | $38.24 | $40.61 |
| 2027-02-19 | $40.14 | $38.94 | $41.35 |
| 2027-02-20 | $39.55 | $38.36 | $40.74 |
| 2027-02-21 | $39.88 | $38.68 | $41.07 |
| 2027-02-22 | $39.29 | $38.11 | $40.47 |
| 2027-02-23 | $40.00 | $38.80 | $41.20 |
| 2027-02-24 | $40.49 | $39.28 | $41.71 |
| 2027-02-25 | $39.90 | $38.70 | $41.09 |
| 2027-02-26 | $40.33 | $39.12 | $41.54 |
| 2027-02-27 | $41.06 | $39.83 | $42.30 |
| 2027-02-28 | $41.32 | $40.08 | $42.56 |
| 2027 March | |||
| 2027-03-01 | $40.76 | $39.53 | $41.98 |
| 2027-03-02 | $41.50 | $40.25 | $42.74 |
| 2027-03-03 | $41.50 | $40.25 | $42.74 |
| 2027-03-04 | $41.75 | $40.50 | $43.01 |
| 2027-03-05 | $42.51 | $41.24 | $43.79 |
| 2027-03-06 | $41.89 | $40.63 | $43.14 |
| 2027-03-07 | $42.65 | $41.37 | $43.93 |
| 2027-03-08 | $42.02 | $40.76 | $43.28 |
| 2027-03-09 | $42.02 | $40.76 | $43.28 |
| 2027-03-10 | $42.79 | $41.50 | $44.07 |
| 2027-03-11 | $42.15 | $40.89 | $43.42 |
| 2027-03-12 | $41.53 | $40.29 | $42.78 |
| 2027-03-13 | $42.29 | $41.02 | $43.56 |
| 2027-03-14 | $43.06 | $41.77 | $44.35 |
| 2027-03-15 | $42.42 | $41.15 | $43.70 |
| 2027-03-16 | $42.78 | $41.49 | $44.06 |
| 2027-03-17 | $42.14 | $40.88 | $43.41 |
| 2027-03-18 | $42.91 | $41.62 | $44.20 |
| 2027-03-19 | $43.43 | $42.13 | $44.74 |
| 2027-03-20 | $42.80 | $41.51 | $44.08 |
| 2027-03-21 | $43.26 | $41.96 | $44.56 |
| 2027-03-22 | $44.05 | $42.73 | $45.37 |
| 2027-03-23 | $44.32 | $42.99 | $45.65 |
| 2027-03-24 | $43.72 | $42.41 | $45.03 |
| 2027-03-25 | $44.52 | $43.18 | $45.85 |
| 2027-03-26 | $44.52 | $43.18 | $45.85 |
| 2027-03-27 | $44.79 | $43.44 | $46.13 |
| 2027-03-28 | $45.60 | $44.24 | $46.97 |
| 2027-03-29 | $44.93 | $43.58 | $46.28 |
| 2027-03-30 | $45.75 | $44.38 | $47.12 |
| 2027-03-31 | $45.07 | $43.72 | $46.43 |
| 2027 April | |||
| 2027-04-01 | $45.07 | $43.72 | $46.43 |
| 2027-04-02 | $45.90 | $44.52 | $47.27 |
| 2027-04-03 | $45.22 | $43.86 | $46.57 |
| 2027-04-04 | $44.55 | $43.21 | $45.89 |
| 2027-04-05 | $45.36 | $44.00 | $46.72 |
| 2027-04-06 | $46.19 | $44.80 | $47.57 |
| 2027-04-07 | $45.51 | $44.14 | $46.87 |
| 2027-04-08 | $45.88 | $44.51 | $47.26 |
| 2027-04-09 | $45.21 | $43.85 | $46.56 |
| 2027-04-10 | $46.03 | $44.65 | $47.41 |
| 2027-04-11 | $46.59 | $45.19 | $47.99 |
| 2027-04-12 | $45.91 | $44.53 | $47.28 |
| 2027-04-13 | $46.40 | $45.01 | $47.80 |
| 2027-04-14 | $47.25 | $45.83 | $48.67 |
| 2027-04-15 | $47.54 | $46.12 | $48.97 |
| 2027-04-16 | $46.90 | $45.49 | $48.30 |
| 2027-04-17 | $47.75 | $46.32 | $49.18 |
| 2027-04-18 | $47.75 | $46.32 | $49.18 |
| 2027-04-19 | $48.04 | $46.60 | $49.48 |
| 2027-04-20 | $48.92 | $47.45 | $50.39 |
| 2027-04-21 | $48.20 | $46.75 | $49.64 |
| 2027-04-22 | $49.07 | $47.60 | $50.55 |
| 2027-04-23 | $48.35 | $46.90 | $49.80 |
| 2027-04-24 | $48.35 | $46.90 | $49.80 |
| 2027-04-25 | $49.23 | $47.75 | $50.71 |
| 2027-04-26 | $48.50 | $47.05 | $49.96 |
| 2027-04-27 | $47.79 | $46.35 | $49.22 |
| 2027-04-28 | $48.66 | $47.20 | $50.12 |
| 2027-04-29 | $49.55 | $48.06 | $51.03 |
| 2027-04-30 | $48.81 | $47.35 | $50.28 |
| 2027 May | |||
| 2027-05-01 | $49.22 | $47.74 | $50.69 |
| 2027-05-02 | $48.49 | $47.04 | $49.95 |
| 2027-05-03 | $49.38 | $47.89 | $50.86 |
| 2027-05-04 | $49.98 | $48.48 | $51.47 |
| 2027-05-05 | $49.24 | $47.76 | $50.72 |
| 2027-05-06 | $49.78 | $48.28 | $51.27 |
| 2027-05-07 | $50.68 | $49.16 | $52.20 |
| 2027-05-08 | $51.00 | $49.47 | $52.53 |
| 2027-05-09 | $50.30 | $48.79 | $51.81 |
| 2027-05-10 | $51.22 | $49.68 | $52.76 |
| 2027-05-11 | $51.22 | $49.68 | $52.76 |
| 2027-05-12 | $51.53 | $49.99 | $53.08 |
| 2027-05-13 | $52.47 | $50.90 | $54.05 |
| 2027-05-14 | $51.70 | $50.15 | $53.25 |
| 2027-05-15 | $52.64 | $51.06 | $54.22 |
| 2027-05-16 | $51.86 | $50.31 | $53.42 |
| 2027-05-17 | $51.86 | $50.31 | $53.42 |
| 2027-05-18 | $52.81 | $51.22 | $54.39 |
| 2027-05-19 | $52.03 | $50.47 | $53.59 |
| 2027-05-20 | $51.26 | $49.72 | $52.80 |
| 2027-05-21 | $52.20 | $50.63 | $53.76 |
| 2027-05-22 | $53.15 | $51.55 | $54.74 |
| 2027-05-23 | $52.36 | $50.79 | $53.93 |
| 2027-05-24 | $52.80 | $51.21 | $54.38 |
| 2027-05-25 | $52.02 | $50.46 | $53.58 |
| 2027-05-26 | $52.96 | $51.37 | $54.55 |
| 2027-05-27 | $53.61 | $52.00 | $55.22 |
| 2027-05-28 | $52.82 | $51.24 | $54.41 |
| 2027-05-29 | $53.39 | $51.79 | $54.99 |
| 2027-05-30 | $54.37 | $52.73 | $56.00 |
| 2027-05-31 | $54.70 | $53.06 | $56.34 |
| 2027 June | |||
| 2027-06-01 | $53.96 | $52.34 | $55.58 |
| 2027-06-02 | $54.94 | $53.29 | $56.59 |
| 2027-06-03 | $54.94 | $53.29 | $56.59 |
| 2027-06-04 | $55.28 | $53.62 | $56.94 |
| 2027-06-05 | $56.29 | $54.60 | $57.98 |
| 2027-06-06 | $55.46 | $53.79 | $57.12 |
| 2027-06-07 | $56.47 | $54.77 | $58.16 |
| 2027-06-08 | $55.63 | $53.96 | $57.30 |
| 2027-06-09 | $55.63 | $53.96 | $57.30 |
| 2027-06-10 | $56.65 | $54.95 | $58.35 |
| 2027-06-11 | $55.81 | $54.14 | $57.48 |
| 2027-06-12 | $54.99 | $53.34 | $56.64 |
| 2027-06-13 | $55.99 | $54.31 | $57.67 |
| 2027-06-14 | $57.01 | $55.30 | $58.72 |
| 2027-06-15 | $56.17 | $54.48 | $57.85 |
| 2027-06-16 | $56.63 | $54.93 | $58.33 |
| 2027-06-17 | $55.80 | $54.12 | $57.47 |
| 2027-06-18 | $56.81 | $55.11 | $58.52 |
| 2027-06-19 | $57.50 | $55.78 | $59.23 |
| 2027-06-20 | $56.66 | $54.96 | $58.36 |
| 2027-06-21 | $57.27 | $55.55 | $58.99 |
| 2027-06-22 | $58.32 | $56.57 | $60.07 |
| 2027-06-23 | $58.68 | $56.92 | $60.44 |
| 2027-06-24 | $57.88 | $56.14 | $59.62 |
| 2027-06-25 | $58.94 | $57.17 | $60.70 |
| 2027-06-26 | $58.94 | $57.17 | $60.70 |
| 2027-06-27 | $59.30 | $57.52 | $61.08 |
| 2027-06-28 | $60.38 | $58.57 | $62.19 |
| 2027-06-29 | $59.49 | $57.70 | $61.27 |
| 2027-06-30 | $60.57 | $58.75 | $62.39 |
| 2027 July | |||
| 2027-07-01 | $59.68 | $57.89 | $61.47 |
| 2027-07-02 | $59.68 | $57.89 | $61.47 |
| 2027-07-03 | $60.76 | $58.94 | $62.59 |
| 2027-07-04 | $59.87 | $58.07 | $61.66 |
| 2027-07-05 | $58.98 | $57.21 | $60.75 |
| 2027-07-06 | $60.06 | $58.26 | $61.86 |
| 2027-07-07 | $61.15 | $59.32 | $62.99 |
| 2027-07-08 | $60.25 | $58.44 | $62.06 |
| 2027-07-09 | $60.75 | $58.92 | $62.57 |
| 2027-07-10 | $59.85 | $58.05 | $61.65 |
| 2027-07-11 | $60.94 | $59.11 | $62.77 |
| 2027-07-12 | $61.68 | $59.83 | $63.53 |
| 2027-07-13 | $60.78 | $58.95 | $62.60 |
| 2027-07-14 | $61.43 | $59.59 | $63.28 |
| 2027-07-15 | $62.55 | $60.68 | $64.43 |
| 2027-07-16 | $62.94 | $61.06 | $64.83 |
| 2027-07-17 | $62.09 | $60.22 | $63.95 |
| 2027-07-18 | $63.22 | $61.32 | $65.11 |
| 2027-07-19 | $63.22 | $61.32 | $65.11 |
| 2027-07-20 | $63.61 | $61.70 | $65.51 |
| 2027-07-21 | $64.77 | $62.82 | $66.71 |
| 2027-07-22 | $63.81 | $61.89 | $65.72 |
| 2027-07-23 | $64.97 | $63.02 | $66.92 |
| 2027-07-24 | $64.01 | $62.09 | $65.93 |
| 2027-07-25 | $64.01 | $62.09 | $65.93 |
| 2027-07-26 | $65.18 | $63.22 | $67.13 |
| 2027-07-27 | $64.22 | $62.29 | $66.14 |
| 2027-07-28 | $63.27 | $61.37 | $65.17 |
| 2027-07-29 | $64.42 | $62.49 | $66.35 |
| 2027-07-30 | $65.60 | $63.63 | $67.56 |
| 2027-07-31 | $64.63 | $62.69 | $66.57 |
| 2027 August | |||
| 2027-08-01 | $65.16 | $63.21 | $67.12 |
| 2027-08-02 | $64.20 | $62.27 | $66.13 |
| 2027-08-03 | $65.37 | $63.41 | $67.33 |
| 2027-08-04 | $66.16 | $64.18 | $68.15 |
| 2027-08-05 | $65.19 | $63.24 | $67.15 |
| 2027-08-06 | $65.90 | $63.92 | $67.88 |
| 2027-08-07 | $67.10 | $65.09 | $69.11 |
| 2027-08-08 | $67.52 | $65.49 | $69.54 |
| 2027-08-09 | $66.60 | $64.60 | $68.60 |
| 2027-08-10 | $67.81 | $65.78 | $69.85 |
| 2027-08-11 | $67.81 | $65.78 | $69.85 |
| 2027-08-12 | $68.23 | $66.18 | $70.28 |
| 2027-08-13 | $69.47 | $67.39 | $71.56 |
| 2027-08-14 | $68.45 | $66.39 | $70.50 |
| 2027-08-15 | $69.69 | $67.60 | $71.78 |
| 2027-08-16 | $68.66 | $66.60 | $70.72 |
| 2027-08-17 | $68.66 | $66.60 | $70.72 |
| 2027-08-18 | $69.92 | $67.82 | $72.01 |
| 2027-08-19 | $68.88 | $66.82 | $70.95 |
| 2027-08-20 | $67.87 | $65.83 | $69.90 |
| 2027-08-21 | $69.10 | $67.03 | $71.18 |
| 2027-08-22 | $70.36 | $68.25 | $72.47 |
| 2027-08-23 | $69.32 | $67.24 | $71.40 |
| 2027-08-24 | $69.90 | $67.80 | $71.99 |
| 2027-08-25 | $68.87 | $66.80 | $70.93 |
| 2027-08-26 | $70.12 | $68.02 | $72.22 |
| 2027-08-27 | $70.97 | $68.84 | $73.10 |
| 2027-08-28 | $69.93 | $67.83 | $72.03 |
| 2027-08-29 | $70.69 | $68.57 | $72.81 |
| 2027-08-30 | $71.98 | $69.82 | $74.14 |
| 2027-08-31 | $72.42 | $70.25 | $74.60 |
| 2027 September | |||
| 2027-09-01 | $71.44 | $69.30 | $73.58 |
| 2027-09-02 | $72.74 | $70.56 | $74.92 |
| 2027-09-03 | $72.74 | $70.56 | $74.92 |
| 2027-09-04 | $73.19 | $70.99 | $75.38 |
| 2027-09-05 | $74.52 | $72.28 | $76.76 |
| 2027-09-06 | $73.42 | $71.22 | $75.62 |
| 2027-09-07 | $74.76 | $72.52 | $77.00 |
| 2027-09-08 | $73.65 | $71.44 | $75.86 |
| 2027-09-09 | $73.65 | $71.44 | $75.86 |
| 2027-09-10 | $75.00 | $72.75 | $77.25 |
| 2027-09-11 | $73.89 | $71.67 | $76.11 |
| 2027-09-12 | $72.80 | $70.61 | $74.98 |
| 2027-09-13 | $74.13 | $71.90 | $76.35 |
| 2027-09-14 | $75.48 | $73.21 | $77.74 |
| 2027-09-15 | $74.36 | $72.13 | $76.59 |
| 2027-09-16 | $74.98 | $72.73 | $77.23 |
| 2027-09-17 | $73.87 | $71.65 | $76.09 |
| 2027-09-18 | $75.22 | $72.96 | $77.47 |
| 2027-09-19 | $76.13 | $73.85 | $78.41 |
| 2027-09-20 | $75.01 | $72.76 | $77.26 |
| 2027-09-21 | $75.83 | $73.55 | $78.10 |
| 2027-09-22 | $77.21 | $74.89 | $79.52 |
| 2027-09-23 | $77.69 | $75.36 | $80.02 |
| 2027-09-24 | $76.63 | $74.33 | $78.93 |
| 2027-09-25 | $78.03 | $75.69 | $80.37 |
| 2027-09-26 | $78.03 | $75.69 | $80.37 |