Current SWON price: $8.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.36 | $11.01 | $11.70 |
| 2026-01-02 | $11.19 | $10.85 | $11.52 |
| 2026-01-03 | $11.28 | $10.94 | $11.62 |
| 2026-01-04 | $11.11 | $10.78 | $11.45 |
| 2026-01-05 | $11.32 | $10.98 | $11.66 |
| 2026-01-06 | $11.45 | $11.11 | $11.80 |
| 2026-01-07 | $11.29 | $10.95 | $11.62 |
| 2026-01-08 | $11.41 | $11.07 | $11.75 |
| 2026-01-09 | $11.62 | $11.27 | $11.96 |
| 2026-01-10 | $11.69 | $11.34 | $12.04 |
| 2026-01-11 | $11.53 | $11.18 | $11.87 |
| 2026-01-12 | $11.74 | $11.39 | $12.09 |
| 2026-01-13 | $11.74 | $11.39 | $12.09 |
| 2026-01-14 | $11.81 | $11.46 | $12.17 |
| 2026-01-15 | $12.03 | $11.67 | $12.39 |
| 2026-01-16 | $11.85 | $11.49 | $12.20 |
| 2026-01-17 | $12.06 | $11.70 | $12.43 |
| 2026-01-18 | $11.89 | $11.53 | $12.24 |
| 2026-01-19 | $11.89 | $11.53 | $12.24 |
| 2026-01-20 | $12.10 | $11.74 | $12.47 |
| 2026-01-21 | $11.92 | $11.57 | $12.28 |
| 2026-01-22 | $11.75 | $11.40 | $12.10 |
| 2026-01-23 | $11.96 | $11.60 | $12.32 |
| 2026-01-24 | $12.18 | $11.82 | $12.55 |
| 2026-01-25 | $12.00 | $11.64 | $12.36 |
| 2026-01-26 | $12.10 | $11.74 | $12.46 |
| 2026-01-27 | $11.92 | $11.56 | $12.28 |
| 2026-01-28 | $12.14 | $11.77 | $12.50 |
| 2026-01-29 | $12.29 | $11.92 | $12.65 |
| 2026-01-30 | $12.11 | $11.74 | $12.47 |
| 2026-01-31 | $12.24 | $11.87 | $12.60 |
| 2026 February | |||
| 2026-02-01 | $12.46 | $12.09 | $12.83 |
| 2026-02-02 | $12.54 | $12.16 | $12.91 |
| 2026-02-03 | $12.37 | $12.00 | $12.74 |
| 2026-02-04 | $12.59 | $12.21 | $12.97 |
| 2026-02-05 | $12.59 | $12.21 | $12.97 |
| 2026-02-06 | $12.67 | $12.29 | $13.05 |
| 2026-02-07 | $12.90 | $12.51 | $13.29 |
| 2026-02-08 | $12.71 | $12.33 | $13.09 |
| 2026-02-09 | $12.94 | $12.55 | $13.33 |
| 2026-02-10 | $12.75 | $12.37 | $13.13 |
| 2026-02-11 | $12.75 | $12.37 | $13.13 |
| 2026-02-12 | $12.98 | $12.59 | $13.37 |
| 2026-02-13 | $12.79 | $12.41 | $13.17 |
| 2026-02-14 | $12.60 | $12.22 | $12.98 |
| 2026-02-15 | $12.83 | $12.45 | $13.22 |
| 2026-02-16 | $13.07 | $12.67 | $13.46 |
| 2026-02-17 | $12.87 | $12.49 | $13.26 |
| 2026-02-18 | $12.98 | $12.59 | $13.37 |
| 2026-02-19 | $12.79 | $12.40 | $13.17 |
| 2026-02-20 | $13.02 | $12.63 | $13.41 |
| 2026-02-21 | $13.18 | $12.78 | $13.57 |
| 2026-02-22 | $12.99 | $12.60 | $13.38 |
| 2026-02-23 | $13.13 | $12.73 | $13.52 |
| 2026-02-24 | $13.37 | $12.96 | $13.77 |
| 2026-02-25 | $13.45 | $13.05 | $13.85 |
| 2026-02-26 | $13.27 | $12.87 | $13.66 |
| 2026-02-27 | $13.51 | $13.10 | $13.91 |
| 2026-02-28 | $13.51 | $13.10 | $13.91 |
| 2026 March | |||
| 2026-03-01 | $13.59 | $13.18 | $14.00 |
| 2026-03-02 | $13.84 | $13.42 | $14.25 |
| 2026-03-03 | $13.63 | $13.22 | $14.04 |
| 2026-03-04 | $13.88 | $13.47 | $14.30 |
| 2026-03-05 | $13.68 | $13.27 | $14.09 |
| 2026-03-06 | $13.68 | $13.27 | $14.09 |
| 2026-03-07 | $13.93 | $13.51 | $14.34 |
| 2026-03-08 | $13.72 | $13.31 | $14.13 |
| 2026-03-09 | $13.52 | $13.11 | $13.92 |
| 2026-03-10 | $13.76 | $13.35 | $14.18 |
| 2026-03-11 | $14.02 | $13.59 | $14.44 |
| 2026-03-12 | $13.81 | $13.39 | $14.22 |
| 2026-03-13 | $13.92 | $13.51 | $14.34 |
| 2026-03-14 | $13.72 | $13.31 | $14.13 |
| 2026-03-15 | $13.97 | $13.55 | $14.39 |
| 2026-03-16 | $14.14 | $13.71 | $14.56 |
| 2026-03-17 | $13.93 | $13.51 | $14.35 |
| 2026-03-18 | $14.08 | $13.66 | $14.50 |
| 2026-03-19 | $14.34 | $13.91 | $14.77 |
| 2026-03-20 | $14.43 | $13.99 | $14.86 |
| 2026-03-21 | $14.23 | $13.80 | $14.66 |
| 2026-03-22 | $14.49 | $14.05 | $14.92 |
| 2026-03-23 | $14.49 | $14.05 | $14.92 |
| 2026-03-24 | $14.58 | $14.14 | $15.02 |
| 2026-03-25 | $14.84 | $14.40 | $15.29 |
| 2026-03-26 | $14.62 | $14.19 | $15.06 |
| 2026-03-27 | $14.89 | $14.44 | $15.34 |
| 2026-03-28 | $14.67 | $14.23 | $15.11 |
| 2026-03-29 | $14.67 | $14.23 | $15.11 |
| 2026-03-30 | $14.94 | $14.49 | $15.39 |
| 2026-03-31 | $14.72 | $14.28 | $15.16 |
| 2026 April | |||
| 2026-04-01 | $14.50 | $14.07 | $14.94 |
| 2026-04-02 | $14.76 | $14.32 | $15.21 |
| 2026-04-03 | $15.03 | $14.58 | $15.48 |
| 2026-04-04 | $14.81 | $14.37 | $15.26 |
| 2026-04-05 | $14.93 | $14.49 | $15.38 |
| 2026-04-06 | $14.71 | $14.27 | $15.16 |
| 2026-04-07 | $14.98 | $14.53 | $15.43 |
| 2026-04-08 | $15.16 | $14.71 | $15.62 |
| 2026-04-09 | $14.94 | $14.49 | $15.39 |
| 2026-04-10 | $15.10 | $14.65 | $15.56 |
| 2026-04-11 | $15.38 | $14.92 | $15.84 |
| 2026-04-12 | $15.47 | $15.01 | $15.94 |
| 2026-04-13 | $15.26 | $14.81 | $15.72 |
| 2026-04-14 | $15.54 | $15.08 | $16.01 |
| 2026-04-15 | $15.54 | $15.08 | $16.01 |
| 2026-04-16 | $15.64 | $15.17 | $16.11 |
| 2026-04-17 | $15.92 | $15.44 | $16.40 |
| 2026-04-18 | $15.69 | $15.22 | $16.16 |
| 2026-04-19 | $15.97 | $15.49 | $16.45 |
| 2026-04-20 | $15.74 | $15.27 | $16.21 |
| 2026-04-21 | $15.74 | $15.27 | $16.21 |
| 2026-04-22 | $16.02 | $15.54 | $16.50 |
| 2026-04-23 | $15.79 | $15.31 | $16.26 |
| 2026-04-24 | $15.55 | $15.09 | $16.02 |
| 2026-04-25 | $15.84 | $15.36 | $16.31 |
| 2026-04-26 | $16.13 | $15.64 | $16.61 |
| 2026-04-27 | $15.89 | $15.41 | $16.36 |
| 2026-04-28 | $16.02 | $15.54 | $16.50 |
| 2026-04-29 | $15.78 | $15.31 | $16.26 |
| 2026-04-30 | $16.07 | $15.59 | $16.55 |
| 2026 May | |||
| 2026-05-01 | $16.27 | $15.78 | $16.75 |
| 2026-05-02 | $16.03 | $15.55 | $16.51 |
| 2026-05-03 | $16.20 | $15.71 | $16.69 |
| 2026-05-04 | $16.50 | $16.00 | $16.99 |
| 2026-05-05 | $16.60 | $16.10 | $17.10 |
| 2026-05-06 | $16.37 | $15.88 | $16.86 |
| 2026-05-07 | $16.67 | $16.17 | $17.17 |
| 2026-05-08 | $16.67 | $16.17 | $17.17 |
| 2026-05-09 | $16.77 | $16.27 | $17.28 |
| 2026-05-10 | $17.08 | $16.57 | $17.59 |
| 2026-05-11 | $16.83 | $16.32 | $17.33 |
| 2026-05-12 | $17.13 | $16.62 | $17.65 |
| 2026-05-13 | $16.88 | $16.37 | $17.39 |
| 2026-05-14 | $16.88 | $16.37 | $17.39 |
| 2026-05-15 | $17.19 | $16.67 | $17.70 |
| 2026-05-16 | $16.93 | $16.43 | $17.44 |
| 2026-05-17 | $16.68 | $16.18 | $17.19 |
| 2026-05-18 | $16.99 | $16.48 | $17.50 |
| 2026-05-19 | $17.30 | $16.78 | $17.82 |
| 2026-05-20 | $17.04 | $16.53 | $17.55 |
| 2026-05-21 | $17.18 | $16.67 | $17.70 |
| 2026-05-22 | $16.93 | $16.42 | $17.44 |
| 2026-05-23 | $17.24 | $16.72 | $17.76 |
| 2026-05-24 | $17.45 | $16.92 | $17.97 |
| 2026-05-25 | $17.19 | $16.68 | $17.71 |
| 2026-05-26 | $17.38 | $16.86 | $17.90 |
| 2026-05-27 | $17.70 | $17.16 | $18.23 |
| 2026-05-28 | $17.81 | $17.27 | $18.34 |
| 2026-05-29 | $17.56 | $17.04 | $18.09 |
| 2026-05-30 | $17.88 | $17.35 | $18.42 |
| 2026-05-31 | $17.88 | $17.35 | $18.42 |
| 2026 June | |||
| 2026-06-01 | $17.99 | $17.45 | $18.53 |
| 2026-06-02 | $18.32 | $17.77 | $18.87 |
| 2026-06-03 | $18.05 | $17.51 | $18.59 |
| 2026-06-04 | $18.38 | $17.83 | $18.93 |
| 2026-06-05 | $18.11 | $17.56 | $18.65 |
| 2026-06-06 | $18.11 | $17.56 | $18.65 |
| 2026-06-07 | $18.44 | $17.88 | $18.99 |
| 2026-06-08 | $18.17 | $17.62 | $18.71 |
| 2026-06-09 | $17.90 | $17.36 | $18.43 |
| 2026-06-10 | $18.22 | $17.68 | $18.77 |
| 2026-06-11 | $18.56 | $18.00 | $19.11 |
| 2026-06-12 | $18.28 | $17.73 | $18.83 |
| 2026-06-13 | $18.43 | $17.88 | $18.99 |
| 2026-06-14 | $18.16 | $17.62 | $18.71 |
| 2026-06-15 | $18.49 | $17.94 | $19.05 |
| 2026-06-16 | $18.72 | $18.15 | $19.28 |
| 2026-06-17 | $18.44 | $17.89 | $18.99 |
| 2026-06-18 | $18.64 | $18.08 | $19.20 |
| 2026-06-19 | $18.98 | $18.41 | $19.55 |
| 2026-06-20 | $19.10 | $18.53 | $19.67 |
| 2026-06-21 | $18.84 | $18.27 | $19.40 |
| 2026-06-22 | $19.18 | $18.61 | $19.76 |
| 2026-06-23 | $19.18 | $18.61 | $19.76 |
| 2026-06-24 | $19.30 | $18.72 | $19.88 |
| 2026-06-25 | $19.65 | $19.06 | $20.24 |
| 2026-06-26 | $19.36 | $18.78 | $19.94 |
| 2026-06-27 | $19.71 | $19.12 | $20.31 |
| 2026-06-28 | $19.42 | $18.84 | $20.01 |
| 2026-06-29 | $19.42 | $18.84 | $20.01 |
| 2026-06-30 | $19.78 | $19.18 | $20.37 |
| 2026 July | |||
| 2026-07-01 | $19.49 | $18.90 | $20.07 |
| 2026-07-02 | $19.20 | $18.62 | $19.77 |
| 2026-07-03 | $19.55 | $18.96 | $20.13 |
| 2026-07-04 | $19.90 | $19.31 | $20.50 |
| 2026-07-05 | $19.61 | $19.02 | $20.20 |
| 2026-07-06 | $19.77 | $19.18 | $20.37 |
| 2026-07-07 | $19.48 | $18.90 | $20.06 |
| 2026-07-08 | $19.84 | $19.24 | $20.43 |
| 2026-07-09 | $20.08 | $19.47 | $20.68 |
| 2026-07-10 | $19.78 | $19.19 | $20.38 |
| 2026-07-11 | $20.00 | $19.40 | $20.60 |
| 2026-07-12 | $20.36 | $19.75 | $20.97 |
| 2026-07-13 | $20.49 | $19.87 | $21.10 |
| 2026-07-14 | $20.21 | $19.60 | $20.81 |
| 2026-07-15 | $20.58 | $19.96 | $21.19 |
| 2026-07-16 | $20.58 | $19.96 | $21.19 |
| 2026-07-17 | $20.70 | $20.08 | $21.32 |
| 2026-07-18 | $21.08 | $20.45 | $21.71 |
| 2026-07-19 | $20.77 | $20.15 | $21.39 |
| 2026-07-20 | $21.15 | $20.51 | $21.78 |
| 2026-07-21 | $20.84 | $20.21 | $21.46 |
| 2026-07-22 | $20.84 | $20.21 | $21.46 |
| 2026-07-23 | $21.21 | $20.58 | $21.85 |
| 2026-07-24 | $20.90 | $20.27 | $21.53 |
| 2026-07-25 | $20.59 | $19.98 | $21.21 |
| 2026-07-26 | $20.97 | $20.34 | $21.60 |
| 2026-07-27 | $21.35 | $20.71 | $21.99 |
| 2026-07-28 | $21.04 | $20.40 | $21.67 |
| 2026-07-29 | $21.21 | $20.57 | $21.85 |
| 2026-07-30 | $20.90 | $20.27 | $21.52 |
| 2026-07-31 | $21.28 | $20.64 | $21.92 |
| 2026 August | |||
| 2026-08-01 | $21.54 | $20.89 | $22.18 |
| 2026-08-02 | $21.22 | $20.58 | $21.86 |
| 2026-08-03 | $21.45 | $20.81 | $22.09 |
| 2026-08-04 | $21.84 | $21.18 | $22.50 |
| 2026-08-05 | $21.98 | $21.32 | $22.64 |
| 2026-08-06 | $21.68 | $21.03 | $22.33 |
| 2026-08-07 | $22.07 | $21.41 | $22.73 |
| 2026-08-08 | $22.07 | $21.41 | $22.73 |
| 2026-08-09 | $22.21 | $21.54 | $22.87 |
| 2026-08-10 | $22.61 | $21.93 | $23.29 |
| 2026-08-11 | $22.28 | $21.61 | $22.95 |
| 2026-08-12 | $22.68 | $22.00 | $23.36 |
| 2026-08-13 | $22.35 | $21.68 | $23.02 |
| 2026-08-14 | $22.35 | $21.68 | $23.02 |
| 2026-08-15 | $22.76 | $22.07 | $23.44 |
| 2026-08-16 | $22.42 | $21.75 | $23.09 |
| 2026-08-17 | $22.09 | $21.43 | $22.75 |
| 2026-08-18 | $22.49 | $21.82 | $23.17 |
| 2026-08-19 | $22.90 | $22.21 | $23.59 |
| 2026-08-20 | $22.56 | $21.89 | $23.24 |
| 2026-08-21 | $22.75 | $22.07 | $23.43 |
| 2026-08-22 | $22.41 | $21.74 | $23.09 |
| 2026-08-23 | $22.82 | $22.14 | $23.51 |
| 2026-08-24 | $23.10 | $22.41 | $23.79 |
| 2026-08-25 | $22.76 | $22.08 | $23.44 |
| 2026-08-26 | $23.01 | $22.32 | $23.70 |
| 2026-08-27 | $23.43 | $22.72 | $24.13 |
| 2026-08-28 | $23.57 | $22.87 | $24.28 |
| 2026-08-29 | $23.25 | $22.55 | $23.95 |
| 2026-08-30 | $23.68 | $22.97 | $24.39 |
| 2026-08-31 | $23.68 | $22.97 | $24.39 |
| 2026 September | |||
| 2026-09-01 | $23.82 | $23.11 | $24.54 |
| 2026-09-02 | $24.26 | $23.53 | $24.98 |
| 2026-09-03 | $23.90 | $23.18 | $24.61 |
| 2026-09-04 | $24.33 | $23.60 | $25.06 |
| 2026-09-05 | $23.97 | $23.25 | $24.69 |
| 2026-09-06 | $23.97 | $23.25 | $24.69 |
| 2026-09-07 | $24.41 | $23.68 | $25.14 |
| 2026-09-08 | $24.05 | $23.33 | $24.77 |
| 2026-09-09 | $23.69 | $22.98 | $24.41 |
| 2026-09-10 | $24.13 | $23.40 | $24.85 |
| 2026-09-11 | $24.57 | $23.83 | $25.30 |
| 2026-09-12 | $24.20 | $23.48 | $24.93 |
| 2026-09-13 | $24.40 | $23.67 | $25.14 |
| 2026-09-14 | $24.04 | $23.32 | $24.76 |
| 2026-09-15 | $24.48 | $23.75 | $25.22 |
| 2026-09-16 | $24.78 | $24.04 | $25.52 |
| 2026-09-17 | $24.42 | $23.68 | $25.15 |
| 2026-09-18 | $24.68 | $23.94 | $25.42 |
| 2026-09-19 | $25.13 | $24.38 | $25.88 |
| 2026-09-20 | $25.29 | $24.53 | $26.04 |
| 2026-09-21 | $24.94 | $24.19 | $25.69 |
| 2026-09-22 | $25.40 | $24.63 | $26.16 |
| 2026-09-23 | $25.40 | $24.63 | $26.16 |
| 2026-09-24 | $25.55 | $24.79 | $26.32 |
| 2026-09-25 | $26.02 | $25.24 | $26.80 |
| 2026-09-26 | $25.63 | $24.86 | $26.40 |