Current TIBN price: $44.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $47.81 | $46.38 | $49.25 |
| 2026-01-02 | $47.60 | $46.17 | $49.03 |
| 2026-01-03 | $47.85 | $46.41 | $49.28 |
| 2026-01-04 | $47.85 | $46.41 | $49.28 |
| 2026-01-05 | $48.09 | $46.65 | $49.54 |
| 2026-01-06 | $47.88 | $46.44 | $49.32 |
| 2026-01-07 | $47.77 | $46.34 | $49.20 |
| 2026-01-08 | $48.01 | $46.57 | $49.46 |
| 2026-01-09 | $48.26 | $46.82 | $49.71 |
| 2026-01-10 | $48.48 | $47.03 | $49.94 |
| 2026-01-11 | $48.27 | $46.82 | $49.71 |
| 2026-01-12 | $48.05 | $46.61 | $49.49 |
| 2026-01-13 | $47.84 | $46.40 | $49.28 |
| 2026-01-14 | $48.09 | $46.64 | $49.53 |
| 2026-01-15 | $48.34 | $46.89 | $49.79 |
| 2026-01-16 | $48.12 | $46.68 | $49.57 |
| 2026-01-17 | $48.23 | $46.78 | $49.68 |
| 2026-01-18 | $48.02 | $46.58 | $49.46 |
| 2026-01-19 | $48.27 | $46.82 | $49.71 |
| 2026-01-20 | $48.49 | $47.04 | $49.95 |
| 2026-01-21 | $48.72 | $47.26 | $50.18 |
| 2026-01-22 | $48.83 | $47.37 | $50.30 |
| 2026-01-23 | $48.83 | $47.37 | $50.30 |
| 2026-01-24 | $48.62 | $47.16 | $50.07 |
| 2026-01-25 | $48.40 | $46.95 | $49.85 |
| 2026-01-26 | $48.65 | $47.19 | $50.11 |
| 2026-01-27 | $48.65 | $47.19 | $50.11 |
| 2026-01-28 | $48.90 | $47.44 | $50.37 |
| 2026-01-29 | $48.69 | $47.22 | $50.15 |
| 2026-01-30 | $48.57 | $47.12 | $50.03 |
| 2026-01-31 | $48.82 | $47.36 | $50.29 |
| 2026 February | |||
| 2026-02-01 | $49.08 | $47.60 | $50.55 |
| 2026-02-02 | $49.30 | $47.82 | $50.78 |
| 2026-02-03 | $49.08 | $47.61 | $50.55 |
| 2026-02-04 | $48.86 | $47.40 | $50.33 |
| 2026-02-05 | $48.65 | $47.19 | $50.10 |
| 2026-02-06 | $48.90 | $47.43 | $50.36 |
| 2026-02-07 | $49.15 | $47.68 | $50.62 |
| 2026-02-08 | $48.93 | $47.46 | $50.40 |
| 2026-02-09 | $49.04 | $47.57 | $50.51 |
| 2026-02-10 | $48.83 | $47.36 | $50.29 |
| 2026-02-11 | $49.08 | $47.61 | $50.55 |
| 2026-02-12 | $49.31 | $47.83 | $50.79 |
| 2026-02-13 | $49.54 | $48.05 | $51.03 |
| 2026-02-14 | $49.65 | $48.16 | $51.14 |
| 2026-02-15 | $49.65 | $48.16 | $51.14 |
| 2026-02-16 | $49.43 | $47.95 | $50.92 |
| 2026-02-17 | $49.22 | $47.74 | $50.69 |
| 2026-02-18 | $49.47 | $47.99 | $50.95 |
| 2026-02-19 | $49.47 | $47.99 | $50.95 |
| 2026-02-20 | $49.73 | $48.23 | $51.22 |
| 2026-02-21 | $49.51 | $48.02 | $50.99 |
| 2026-02-22 | $49.39 | $47.91 | $50.87 |
| 2026-02-23 | $49.65 | $48.16 | $51.13 |
| 2026-02-24 | $49.90 | $48.40 | $51.40 |
| 2026-02-25 | $50.13 | $48.62 | $51.63 |
| 2026-02-26 | $49.91 | $48.41 | $51.40 |
| 2026-02-27 | $49.68 | $48.19 | $51.18 |
| 2026-02-28 | $49.46 | $47.98 | $50.95 |
| 2026 March | |||
| 2026-03-01 | $49.72 | $48.23 | $51.21 |
| 2026-03-02 | $49.98 | $48.48 | $51.48 |
| 2026-03-03 | $49.76 | $48.26 | $51.25 |
| 2026-03-04 | $49.87 | $48.37 | $51.36 |
| 2026-03-05 | $49.65 | $48.16 | $51.14 |
| 2026-03-06 | $49.90 | $48.41 | $51.40 |
| 2026-03-07 | $50.14 | $48.63 | $51.64 |
| 2026-03-08 | $50.37 | $48.86 | $51.88 |
| 2026-03-09 | $50.49 | $48.98 | $52.01 |
| 2026-03-10 | $50.49 | $48.98 | $52.01 |
| 2026-03-11 | $50.27 | $48.76 | $51.77 |
| 2026-03-12 | $50.04 | $48.54 | $51.55 |
| 2026-03-13 | $50.30 | $48.79 | $51.81 |
| 2026-03-14 | $50.30 | $48.79 | $51.81 |
| 2026-03-15 | $50.56 | $49.05 | $52.08 |
| 2026-03-16 | $50.34 | $48.83 | $51.85 |
| 2026-03-17 | $50.22 | $48.72 | $51.73 |
| 2026-03-18 | $50.48 | $48.97 | $52.00 |
| 2026-03-19 | $50.74 | $49.22 | $52.26 |
| 2026-03-20 | $50.97 | $49.44 | $52.50 |
| 2026-03-21 | $50.75 | $49.22 | $52.27 |
| 2026-03-22 | $50.52 | $49.01 | $52.04 |
| 2026-03-23 | $50.30 | $48.79 | $51.81 |
| 2026-03-24 | $50.56 | $49.04 | $52.07 |
| 2026-03-25 | $50.82 | $49.29 | $52.34 |
| 2026-03-26 | $50.59 | $49.08 | $52.11 |
| 2026-03-27 | $50.71 | $49.19 | $52.23 |
| 2026-03-28 | $50.48 | $48.97 | $52.00 |
| 2026-03-29 | $50.74 | $49.22 | $52.27 |
| 2026-03-30 | $50.98 | $49.45 | $52.51 |
| 2026-03-31 | $51.22 | $49.68 | $52.76 |
| 2026 April | |||
| 2026-04-01 | $51.34 | $49.80 | $52.88 |
| 2026-04-02 | $51.34 | $49.80 | $52.88 |
| 2026-04-03 | $51.11 | $49.58 | $52.65 |
| 2026-04-04 | $50.89 | $49.36 | $52.41 |
| 2026-04-05 | $51.15 | $49.62 | $52.68 |
| 2026-04-06 | $51.15 | $49.62 | $52.68 |
| 2026-04-07 | $51.41 | $49.87 | $52.96 |
| 2026-04-08 | $51.19 | $49.65 | $52.72 |
| 2026-04-09 | $51.07 | $49.54 | $52.60 |
| 2026-04-10 | $51.33 | $49.79 | $52.87 |
| 2026-04-11 | $51.60 | $50.05 | $53.14 |
| 2026-04-12 | $51.83 | $50.27 | $53.38 |
| 2026-04-13 | $51.60 | $50.05 | $53.15 |
| 2026-04-14 | $51.37 | $49.83 | $52.91 |
| 2026-04-15 | $51.14 | $49.61 | $52.68 |
| 2026-04-16 | $51.41 | $49.87 | $52.95 |
| 2026-04-17 | $51.67 | $50.12 | $53.22 |
| 2026-04-18 | $51.45 | $49.90 | $52.99 |
| 2026-04-19 | $51.56 | $50.02 | $53.11 |
| 2026-04-20 | $51.33 | $49.79 | $52.87 |
| 2026-04-21 | $51.60 | $50.05 | $53.15 |
| 2026-04-22 | $51.84 | $50.29 | $53.40 |
| 2026-04-23 | $52.08 | $50.52 | $53.65 |
| 2026-04-24 | $52.20 | $50.64 | $53.77 |
| 2026-04-25 | $52.20 | $50.64 | $53.77 |
| 2026-04-26 | $51.97 | $50.41 | $53.53 |
| 2026-04-27 | $51.74 | $50.19 | $53.30 |
| 2026-04-28 | $52.01 | $50.45 | $53.57 |
| 2026-04-29 | $52.01 | $50.45 | $53.57 |
| 2026-04-30 | $52.28 | $50.71 | $53.85 |
| 2026 May | |||
| 2026-05-01 | $52.05 | $50.49 | $53.61 |
| 2026-05-02 | $51.93 | $50.37 | $53.48 |
| 2026-05-03 | $52.20 | $50.63 | $53.76 |
| 2026-05-04 | $52.47 | $50.89 | $54.04 |
| 2026-05-05 | $52.70 | $51.12 | $54.28 |
| 2026-05-06 | $52.47 | $50.89 | $54.04 |
| 2026-05-07 | $52.24 | $50.67 | $53.80 |
| 2026-05-08 | $52.01 | $50.45 | $53.57 |
| 2026-05-09 | $52.27 | $50.71 | $53.84 |
| 2026-05-10 | $52.54 | $50.97 | $54.12 |
| 2026-05-11 | $52.31 | $50.74 | $53.88 |
| 2026-05-12 | $52.43 | $50.86 | $54.00 |
| 2026-05-13 | $52.20 | $50.63 | $53.76 |
| 2026-05-14 | $52.47 | $50.89 | $54.04 |
| 2026-05-15 | $52.71 | $51.13 | $54.30 |
| 2026-05-16 | $52.96 | $51.37 | $54.55 |
| 2026-05-17 | $53.08 | $51.49 | $54.68 |
| 2026-05-18 | $53.08 | $51.49 | $54.68 |
| 2026-05-19 | $52.85 | $51.26 | $54.43 |
| 2026-05-20 | $52.61 | $51.04 | $54.19 |
| 2026-05-21 | $52.89 | $51.30 | $54.47 |
| 2026-05-22 | $52.89 | $51.30 | $54.47 |
| 2026-05-23 | $53.16 | $51.56 | $54.75 |
| 2026-05-24 | $52.92 | $51.34 | $54.51 |
| 2026-05-25 | $52.80 | $51.22 | $54.39 |
| 2026-05-26 | $53.07 | $51.48 | $54.67 |
| 2026-05-27 | $53.35 | $51.75 | $54.95 |
| 2026-05-28 | $53.59 | $51.98 | $55.20 |
| 2026-05-29 | $53.35 | $51.75 | $54.95 |
| 2026-05-30 | $53.12 | $51.52 | $54.71 |
| 2026-05-31 | $52.88 | $51.29 | $54.47 |
| 2026 June | |||
| 2026-06-01 | $53.15 | $51.56 | $54.75 |
| 2026-06-02 | $53.43 | $51.83 | $55.03 |
| 2026-06-03 | $53.19 | $51.60 | $54.79 |
| 2026-06-04 | $53.31 | $51.71 | $54.91 |
| 2026-06-05 | $53.08 | $51.48 | $54.67 |
| 2026-06-06 | $53.35 | $51.75 | $54.95 |
| 2026-06-07 | $53.60 | $51.99 | $55.21 |
| 2026-06-08 | $53.85 | $52.24 | $55.47 |
| 2026-06-09 | $53.98 | $52.36 | $55.60 |
| 2026-06-10 | $53.98 | $52.36 | $55.60 |
| 2026-06-11 | $53.74 | $52.13 | $55.35 |
| 2026-06-12 | $53.50 | $51.90 | $55.11 |
| 2026-06-13 | $53.78 | $52.16 | $55.39 |
| 2026-06-14 | $53.78 | $52.16 | $55.39 |
| 2026-06-15 | $54.05 | $52.43 | $55.68 |
| 2026-06-16 | $53.82 | $52.20 | $55.43 |
| 2026-06-17 | $53.69 | $52.08 | $55.30 |
| 2026-06-18 | $53.97 | $52.35 | $55.59 |
| 2026-06-19 | $54.25 | $52.62 | $55.87 |
| 2026-06-20 | $54.49 | $52.86 | $56.13 |
| 2026-06-21 | $54.25 | $52.62 | $55.88 |
| 2026-06-22 | $54.01 | $52.39 | $55.63 |
| 2026-06-23 | $53.77 | $52.16 | $55.38 |
| 2026-06-24 | $54.05 | $52.43 | $55.67 |
| 2026-06-25 | $54.33 | $52.70 | $55.96 |
| 2026-06-26 | $54.09 | $52.47 | $55.71 |
| 2026-06-27 | $54.21 | $52.58 | $55.84 |
| 2026-06-28 | $53.97 | $52.35 | $55.59 |
| 2026-06-29 | $54.25 | $52.62 | $55.88 |
| 2026-06-30 | $54.50 | $52.87 | $56.14 |
| 2026 July | |||
| 2026-07-01 | $54.76 | $53.12 | $56.40 |
| 2026-07-02 | $54.89 | $53.24 | $56.53 |
| 2026-07-03 | $54.89 | $53.24 | $56.53 |
| 2026-07-04 | $54.64 | $53.00 | $56.28 |
| 2026-07-05 | $54.40 | $52.77 | $56.03 |
| 2026-07-06 | $54.68 | $53.04 | $56.32 |
| 2026-07-07 | $54.68 | $53.04 | $56.32 |
| 2026-07-08 | $54.96 | $53.32 | $56.61 |
| 2026-07-09 | $54.72 | $53.08 | $56.36 |
| 2026-07-10 | $54.59 | $52.96 | $56.23 |
| 2026-07-11 | $54.88 | $53.23 | $56.52 |
| 2026-07-12 | $55.16 | $53.51 | $56.81 |
| 2026-07-13 | $55.41 | $53.75 | $57.07 |
| 2026-07-14 | $55.16 | $53.51 | $56.82 |
| 2026-07-15 | $54.92 | $53.27 | $56.57 |
| 2026-07-16 | $54.68 | $53.04 | $56.32 |
| 2026-07-17 | $54.96 | $53.31 | $56.61 |
| 2026-07-18 | $55.24 | $53.59 | $56.90 |
| 2026-07-19 | $55.00 | $53.35 | $56.65 |
| 2026-07-20 | $55.12 | $53.47 | $56.78 |
| 2026-07-21 | $54.88 | $53.23 | $56.53 |
| 2026-07-22 | $55.16 | $53.51 | $56.82 |
| 2026-07-23 | $55.42 | $53.76 | $57.08 |
| 2026-07-24 | $55.68 | $54.01 | $57.35 |
| 2026-07-25 | $55.81 | $54.14 | $57.48 |
| 2026-07-26 | $55.81 | $54.14 | $57.48 |
| 2026-07-27 | $55.56 | $53.90 | $57.23 |
| 2026-07-28 | $55.32 | $53.66 | $56.98 |
| 2026-07-29 | $55.60 | $53.93 | $57.27 |
| 2026-07-30 | $55.60 | $53.93 | $57.27 |
| 2026-07-31 | $55.89 | $54.21 | $57.57 |
| 2026 August | |||
| 2026-08-01 | $55.64 | $53.97 | $57.31 |
| 2026-08-02 | $55.51 | $53.85 | $57.18 |
| 2026-08-03 | $55.80 | $54.13 | $57.47 |
| 2026-08-04 | $56.09 | $54.41 | $57.77 |
| 2026-08-05 | $56.34 | $54.65 | $58.03 |
| 2026-08-06 | $56.09 | $54.41 | $57.78 |
| 2026-08-07 | $55.84 | $54.17 | $57.52 |
| 2026-08-08 | $55.60 | $53.93 | $57.27 |
| 2026-08-09 | $55.88 | $54.21 | $57.56 |
| 2026-08-10 | $56.17 | $54.49 | $57.86 |
| 2026-08-11 | $55.92 | $54.25 | $57.60 |
| 2026-08-12 | $56.05 | $54.37 | $57.73 |
| 2026-08-13 | $55.80 | $54.13 | $57.48 |
| 2026-08-14 | $56.09 | $54.41 | $57.77 |
| 2026-08-15 | $56.35 | $54.66 | $58.05 |
| 2026-08-16 | $56.62 | $54.92 | $58.32 |
| 2026-08-17 | $56.75 | $55.05 | $58.45 |
| 2026-08-18 | $56.75 | $55.05 | $58.45 |
| 2026-08-19 | $56.50 | $54.80 | $58.19 |
| 2026-08-20 | $56.25 | $54.56 | $57.94 |
| 2026-08-21 | $56.54 | $54.84 | $58.24 |
| 2026-08-22 | $56.54 | $54.84 | $58.24 |
| 2026-08-23 | $56.83 | $55.13 | $58.54 |
| 2026-08-24 | $56.58 | $54.88 | $58.28 |
| 2026-08-25 | $56.45 | $54.75 | $58.14 |
| 2026-08-26 | $56.74 | $55.04 | $58.44 |
| 2026-08-27 | $57.03 | $55.32 | $58.74 |
| 2026-08-28 | $57.29 | $55.57 | $59.01 |
| 2026-08-29 | $57.04 | $55.33 | $58.75 |
| 2026-08-30 | $56.78 | $55.08 | $58.49 |
| 2026-08-31 | $56.53 | $54.84 | $58.23 |
| 2026 September | |||
| 2026-09-01 | $56.83 | $55.12 | $58.53 |
| 2026-09-02 | $57.12 | $55.41 | $58.83 |
| 2026-09-03 | $56.87 | $55.16 | $58.57 |
| 2026-09-04 | $57.00 | $55.29 | $58.71 |
| 2026-09-05 | $56.74 | $55.04 | $58.45 |
| 2026-09-06 | $57.04 | $55.32 | $58.75 |
| 2026-09-07 | $57.30 | $55.58 | $59.02 |
| 2026-09-08 | $57.57 | $55.84 | $59.30 |
| 2026-09-09 | $57.71 | $55.97 | $59.44 |
| 2026-09-10 | $57.71 | $55.97 | $59.44 |
| 2026-09-11 | $57.45 | $55.73 | $59.17 |
| 2026-09-12 | $57.20 | $55.48 | $58.91 |
| 2026-09-13 | $57.49 | $55.77 | $59.22 |
| 2026-09-14 | $57.49 | $55.77 | $59.22 |
| 2026-09-15 | $57.79 | $56.05 | $59.52 |
| 2026-09-16 | $57.53 | $55.81 | $59.26 |
| 2026-09-17 | $57.40 | $55.68 | $59.12 |
| 2026-09-18 | $57.69 | $55.96 | $59.43 |
| 2026-09-19 | $57.99 | $56.25 | $59.73 |
| 2026-09-20 | $58.26 | $56.51 | $60.00 |
| 2026-09-21 | $58.00 | $56.26 | $59.74 |
| 2026-09-22 | $57.74 | $56.01 | $59.47 |
| 2026-09-23 | $57.48 | $55.76 | $59.21 |
| 2026-09-24 | $57.78 | $56.05 | $59.52 |
| 2026-09-25 | $58.08 | $56.34 | $59.82 |
| 2026-09-26 | $57.82 | $56.09 | $59.56 |