Current VATN price: $127.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $60.47 | $58.65 | $62.28 |
| 2028-01-02 | $60.66 | $58.84 | $62.48 |
| 2028-01-03 | $60.75 | $58.93 | $62.57 |
| 2028-01-04 | $60.57 | $58.75 | $62.38 |
| 2028-01-05 | $60.32 | $58.51 | $62.13 |
| 2028-01-06 | $60.41 | $58.60 | $62.23 |
| 2028-01-07 | $60.60 | $58.78 | $62.41 |
| 2028-01-08 | $60.60 | $58.78 | $62.41 |
| 2028-01-09 | $60.35 | $58.54 | $62.16 |
| 2028-01-10 | $60.10 | $58.30 | $61.91 |
| 2028-01-11 | $60.30 | $58.49 | $62.11 |
| 2028-01-12 | $60.06 | $58.26 | $61.86 |
| 2028-01-13 | $60.26 | $58.45 | $62.06 |
| 2028-01-14 | $60.35 | $58.54 | $62.16 |
| 2028-01-15 | $60.55 | $58.73 | $62.36 |
| 2028-01-16 | $60.30 | $58.49 | $62.11 |
| 2028-01-17 | $60.39 | $58.58 | $62.21 |
| 2028-01-18 | $60.15 | $58.34 | $61.95 |
| 2028-01-19 | $59.90 | $58.11 | $61.70 |
| 2028-01-20 | $59.66 | $57.87 | $61.45 |
| 2028-01-21 | $59.86 | $58.06 | $61.65 |
| 2028-01-22 | $59.67 | $57.88 | $61.46 |
| 2028-01-23 | $59.48 | $57.70 | $61.27 |
| 2028-01-24 | $59.24 | $57.46 | $61.02 |
| 2028-01-25 | $59.43 | $57.65 | $61.21 |
| 2028-01-26 | $59.52 | $57.73 | $61.30 |
| 2028-01-27 | $59.34 | $57.56 | $61.12 |
| 2028-01-28 | $59.10 | $57.33 | $60.87 |
| 2028-01-29 | $59.19 | $57.41 | $60.96 |
| 2028-01-30 | $59.37 | $57.59 | $61.15 |
| 2028-01-31 | $59.37 | $57.59 | $61.15 |
| 2028 February | |||
| 2028-02-01 | $59.13 | $57.35 | $60.90 |
| 2028-02-02 | $58.89 | $57.12 | $60.65 |
| 2028-02-03 | $59.08 | $57.31 | $60.85 |
| 2028-02-04 | $58.84 | $57.07 | $60.61 |
| 2028-02-05 | $59.03 | $57.26 | $60.80 |
| 2028-02-06 | $59.13 | $57.35 | $60.90 |
| 2028-02-07 | $59.32 | $57.54 | $61.10 |
| 2028-02-08 | $59.08 | $57.31 | $60.85 |
| 2028-02-09 | $59.17 | $57.39 | $60.95 |
| 2028-02-10 | $58.93 | $57.16 | $60.70 |
| 2028-02-11 | $58.69 | $56.93 | $60.45 |
| 2028-02-12 | $58.45 | $56.70 | $60.21 |
| 2028-02-13 | $58.64 | $56.89 | $60.40 |
| 2028-02-14 | $58.46 | $56.71 | $60.21 |
| 2028-02-15 | $58.28 | $56.53 | $60.03 |
| 2028-02-16 | $58.04 | $56.30 | $59.78 |
| 2028-02-17 | $58.22 | $56.48 | $59.97 |
| 2028-02-18 | $58.31 | $56.56 | $60.06 |
| 2028-02-19 | $58.14 | $56.39 | $59.88 |
| 2028-02-20 | $57.90 | $56.16 | $59.64 |
| 2028-02-21 | $57.99 | $56.25 | $59.73 |
| 2028-02-22 | $58.16 | $56.42 | $59.91 |
| 2028-02-23 | $58.16 | $56.42 | $59.91 |
| 2028-02-24 | $57.93 | $56.19 | $59.67 |
| 2028-02-25 | $57.69 | $55.96 | $59.42 |
| 2028-02-26 | $57.88 | $56.15 | $59.62 |
| 2028-02-27 | $57.65 | $55.92 | $59.38 |
| 2028-02-28 | $57.84 | $56.10 | $59.57 |
| 2028-02-29 | $57.93 | $56.19 | $59.66 |
| 2028 March | |||
| 2028-03-01 | $58.12 | $56.37 | $59.86 |
| 2028-03-02 | $57.88 | $56.14 | $59.62 |
| 2028-03-03 | $57.97 | $56.23 | $59.71 |
| 2028-03-04 | $57.73 | $56.00 | $59.47 |
| 2028-03-05 | $57.50 | $55.78 | $59.23 |
| 2028-03-06 | $57.27 | $55.55 | $58.98 |
| 2028-03-07 | $57.46 | $55.73 | $59.18 |
| 2028-03-08 | $57.28 | $55.56 | $58.99 |
| 2028-03-09 | $57.10 | $55.38 | $58.81 |
| 2028-03-10 | $56.86 | $55.16 | $58.57 |
| 2028-03-11 | $57.04 | $55.33 | $58.76 |
| 2028-03-12 | $57.13 | $55.42 | $58.84 |
| 2028-03-13 | $56.96 | $55.25 | $58.67 |
| 2028-03-14 | $56.73 | $55.02 | $58.43 |
| 2028-03-15 | $56.81 | $55.11 | $58.52 |
| 2028-03-16 | $56.98 | $55.27 | $58.69 |
| 2028-03-17 | $56.98 | $55.27 | $58.69 |
| 2028-03-18 | $56.75 | $55.05 | $58.46 |
| 2028-03-19 | $56.52 | $54.83 | $58.22 |
| 2028-03-20 | $56.71 | $55.01 | $58.41 |
| 2028-03-21 | $56.48 | $54.78 | $58.17 |
| 2028-03-22 | $56.66 | $54.96 | $58.36 |
| 2028-03-23 | $56.75 | $55.05 | $58.45 |
| 2028-03-24 | $56.94 | $55.23 | $58.65 |
| 2028-03-25 | $56.71 | $55.01 | $58.41 |
| 2028-03-26 | $56.80 | $55.09 | $58.50 |
| 2028-03-27 | $56.56 | $54.87 | $58.26 |
| 2028-03-28 | $56.33 | $54.64 | $58.02 |
| 2028-03-29 | $56.11 | $54.42 | $57.79 |
| 2028-03-30 | $56.29 | $54.60 | $57.98 |
| 2028-03-31 | $56.11 | $54.43 | $57.80 |
| 2028 April | |||
| 2028-04-01 | $55.94 | $54.26 | $57.62 |
| 2028-04-02 | $55.71 | $54.04 | $57.38 |
| 2028-04-03 | $55.89 | $54.21 | $57.56 |
| 2028-04-04 | $55.97 | $54.29 | $57.65 |
| 2028-04-05 | $55.80 | $54.13 | $57.48 |
| 2028-04-06 | $55.58 | $53.91 | $57.24 |
| 2028-04-07 | $55.66 | $53.99 | $57.33 |
| 2028-04-08 | $55.83 | $54.15 | $57.50 |
| 2028-04-09 | $55.83 | $54.15 | $57.50 |
| 2028-04-10 | $55.60 | $53.93 | $57.27 |
| 2028-04-11 | $55.38 | $53.72 | $57.04 |
| 2028-04-12 | $55.56 | $53.89 | $57.23 |
| 2028-04-13 | $55.33 | $53.67 | $56.99 |
| 2028-04-14 | $55.52 | $53.85 | $57.18 |
| 2028-04-15 | $55.60 | $53.93 | $57.27 |
| 2028-04-16 | $55.78 | $54.11 | $57.46 |
| 2028-04-17 | $55.56 | $53.89 | $57.23 |
| 2028-04-18 | $55.64 | $53.97 | $57.31 |
| 2028-04-19 | $55.42 | $53.76 | $57.08 |
| 2028-04-20 | $55.19 | $53.54 | $56.85 |
| 2028-04-21 | $54.97 | $53.32 | $56.62 |
| 2028-04-22 | $55.15 | $53.49 | $56.80 |
| 2028-04-23 | $54.98 | $53.33 | $56.63 |
| 2028-04-24 | $54.80 | $53.16 | $56.45 |
| 2028-04-25 | $54.58 | $52.94 | $56.22 |
| 2028-04-26 | $54.75 | $53.11 | $56.40 |
| 2028-04-27 | $54.84 | $53.19 | $56.48 |
| 2028-04-28 | $54.67 | $53.03 | $56.31 |
| 2028-04-29 | $54.45 | $52.82 | $56.08 |
| 2028-04-30 | $54.53 | $52.90 | $56.17 |
| 2028 May | |||
| 2028-05-01 | $54.70 | $53.06 | $56.34 |
| 2028-05-02 | $54.70 | $53.06 | $56.34 |
| 2028-05-03 | $54.48 | $52.84 | $56.11 |
| 2028-05-04 | $54.25 | $52.63 | $55.88 |
| 2028-05-05 | $54.43 | $52.80 | $56.07 |
| 2028-05-06 | $54.21 | $52.59 | $55.84 |
| 2028-05-07 | $54.39 | $52.76 | $56.02 |
| 2028-05-08 | $54.47 | $52.84 | $56.11 |
| 2028-05-09 | $54.65 | $53.01 | $56.29 |
| 2028-05-10 | $54.43 | $52.80 | $56.06 |
| 2028-05-11 | $54.52 | $52.88 | $56.15 |
| 2028-05-12 | $54.29 | $52.67 | $55.92 |
| 2028-05-13 | $54.07 | $52.45 | $55.70 |
| 2028-05-14 | $53.85 | $52.24 | $55.47 |
| 2028-05-15 | $54.03 | $52.41 | $55.65 |
| 2028-05-16 | $53.86 | $52.25 | $55.48 |
| 2028-05-17 | $53.69 | $52.08 | $55.30 |
| 2028-05-18 | $53.47 | $51.87 | $55.08 |
| 2028-05-19 | $53.64 | $52.03 | $55.25 |
| 2028-05-20 | $53.73 | $52.11 | $55.34 |
| 2028-05-21 | $53.56 | $51.96 | $55.17 |
| 2028-05-22 | $53.35 | $51.75 | $54.95 |
| 2028-05-23 | $53.43 | $51.82 | $55.03 |
| 2028-05-24 | $53.59 | $51.98 | $55.20 |
| 2028-05-25 | $53.59 | $51.98 | $55.20 |
| 2028-05-26 | $53.37 | $51.77 | $54.97 |
| 2028-05-27 | $53.15 | $51.56 | $54.75 |
| 2028-05-28 | $53.33 | $51.73 | $54.93 |
| 2028-05-29 | $53.11 | $51.52 | $54.71 |
| 2028-05-30 | $53.29 | $51.69 | $54.89 |
| 2028-05-31 | $53.37 | $51.77 | $54.97 |
| 2028 June | |||
| 2028-06-01 | $53.55 | $51.94 | $55.15 |
| 2028-06-02 | $53.33 | $51.73 | $54.93 |
| 2028-06-03 | $53.41 | $51.81 | $55.01 |
| 2028-06-04 | $53.19 | $51.60 | $54.79 |
| 2028-06-05 | $52.98 | $51.39 | $54.57 |
| 2028-06-06 | $52.76 | $51.18 | $54.34 |
| 2028-06-07 | $52.94 | $51.35 | $54.52 |
| 2028-06-08 | $52.77 | $51.19 | $54.35 |
| 2028-06-09 | $52.60 | $51.03 | $54.18 |
| 2028-06-10 | $52.39 | $50.82 | $53.96 |
| 2028-06-11 | $52.56 | $50.98 | $54.13 |
| 2028-06-12 | $52.64 | $51.06 | $54.21 |
| 2028-06-13 | $52.48 | $50.90 | $54.05 |
| 2028-06-14 | $52.26 | $50.70 | $53.83 |
| 2028-06-15 | $52.34 | $50.77 | $53.91 |
| 2028-06-16 | $52.50 | $50.93 | $54.08 |
| 2028-06-17 | $52.50 | $50.93 | $54.08 |
| 2028-06-18 | $52.29 | $50.72 | $53.86 |
| 2028-06-19 | $52.08 | $50.51 | $53.64 |
| 2028-06-20 | $52.25 | $50.68 | $53.82 |
| 2028-06-21 | $52.04 | $50.47 | $53.60 |
| 2028-06-22 | $52.21 | $50.64 | $53.77 |
| 2028-06-23 | $52.29 | $50.72 | $53.86 |
| 2028-06-24 | $52.46 | $50.89 | $54.03 |
| 2028-06-25 | $52.25 | $50.68 | $53.81 |
| 2028-06-26 | $52.33 | $50.76 | $53.90 |
| 2028-06-27 | $52.11 | $50.55 | $53.68 |
| 2028-06-28 | $51.90 | $50.35 | $53.46 |
| 2028-06-29 | $51.69 | $50.14 | $53.24 |
| 2028-06-30 | $51.86 | $50.31 | $53.42 |
| 2028 July | |||
| 2028-07-01 | $51.70 | $50.15 | $53.25 |
| 2028-07-02 | $51.54 | $49.99 | $53.08 |
| 2028-07-03 | $51.33 | $49.79 | $52.87 |
| 2028-07-04 | $51.49 | $49.95 | $53.04 |
| 2028-07-05 | $51.57 | $50.02 | $53.12 |
| 2028-07-06 | $51.41 | $49.87 | $52.96 |
| 2028-07-07 | $51.20 | $49.67 | $52.74 |
| 2028-07-08 | $51.28 | $49.74 | $52.82 |
| 2028-07-09 | $51.44 | $49.89 | $52.98 |
| 2028-07-10 | $51.44 | $49.89 | $52.98 |
| 2028-07-11 | $51.23 | $49.69 | $52.77 |
| 2028-07-12 | $51.02 | $49.49 | $52.55 |
| 2028-07-13 | $51.19 | $49.65 | $52.72 |
| 2028-07-14 | $50.98 | $49.45 | $52.51 |
| 2028-07-15 | $51.15 | $49.61 | $52.68 |
| 2028-07-16 | $51.23 | $49.69 | $52.76 |
| 2028-07-17 | $51.40 | $49.85 | $52.94 |
| 2028-07-18 | $51.19 | $49.65 | $52.72 |
| 2028-07-19 | $51.27 | $49.73 | $52.80 |
| 2028-07-20 | $51.06 | $49.53 | $52.59 |
| 2028-07-21 | $50.85 | $49.33 | $52.38 |
| 2028-07-22 | $50.64 | $49.12 | $52.16 |
| 2028-07-23 | $50.81 | $49.29 | $52.34 |
| 2028-07-24 | $50.65 | $49.13 | $52.17 |
| 2028-07-25 | $50.49 | $48.98 | $52.01 |
| 2028-07-26 | $50.29 | $48.78 | $51.80 |
| 2028-07-27 | $50.45 | $48.93 | $51.96 |
| 2028-07-28 | $50.52 | $49.01 | $52.04 |
| 2028-07-29 | $50.37 | $48.86 | $51.88 |
| 2028-07-30 | $50.17 | $48.66 | $51.67 |
| 2028-07-31 | $50.24 | $48.74 | $51.75 |
| 2028 August | |||
| 2028-08-01 | $50.39 | $48.88 | $51.91 |
| 2028-08-02 | $50.39 | $48.88 | $51.91 |
| 2028-08-03 | $50.19 | $48.68 | $51.70 |
| 2028-08-04 | $49.99 | $48.49 | $51.49 |
| 2028-08-05 | $50.15 | $48.65 | $51.66 |
| 2028-08-06 | $49.95 | $48.45 | $51.45 |
| 2028-08-07 | $50.11 | $48.61 | $51.62 |
| 2028-08-08 | $50.19 | $48.68 | $51.70 |
| 2028-08-09 | $50.35 | $48.84 | $51.87 |
| 2028-08-10 | $50.15 | $48.65 | $51.65 |
| 2028-08-11 | $50.23 | $48.72 | $51.73 |
| 2028-08-12 | $50.02 | $48.52 | $51.52 |
| 2028-08-13 | $49.82 | $48.33 | $51.31 |
| 2028-08-14 | $49.62 | $48.13 | $51.11 |
| 2028-08-15 | $49.78 | $48.29 | $51.27 |
| 2028-08-16 | $49.63 | $48.14 | $51.11 |
| 2028-08-17 | $49.47 | $47.99 | $50.95 |
| 2028-08-18 | $49.27 | $47.79 | $50.75 |
| 2028-08-19 | $49.42 | $47.94 | $50.91 |
| 2028-08-20 | $49.50 | $48.01 | $50.98 |
| 2028-08-21 | $49.35 | $47.87 | $50.83 |
| 2028-08-22 | $49.15 | $47.67 | $50.62 |
| 2028-08-23 | $49.22 | $47.75 | $50.70 |
| 2028-08-24 | $49.37 | $47.89 | $50.85 |
| 2028-08-25 | $49.37 | $47.89 | $50.85 |
| 2028-08-26 | $49.17 | $47.70 | $50.65 |
| 2028-08-27 | $48.97 | $47.50 | $50.44 |
| 2028-08-28 | $49.13 | $47.66 | $50.61 |
| 2028-08-29 | $48.93 | $47.47 | $50.40 |
| 2028-08-30 | $49.10 | $47.62 | $50.57 |
| 2028-08-31 | $49.17 | $47.70 | $50.65 |
| 2028 September | |||
| 2028-09-01 | $49.33 | $47.85 | $50.81 |
| 2028-09-02 | $49.13 | $47.66 | $50.61 |
| 2028-09-03 | $49.21 | $47.73 | $50.69 |
| 2028-09-04 | $49.01 | $47.54 | $50.48 |
| 2028-09-05 | $48.81 | $47.35 | $50.27 |
| 2028-09-06 | $48.61 | $47.15 | $50.07 |
| 2028-09-07 | $48.77 | $47.31 | $50.24 |
| 2028-09-08 | $48.62 | $47.16 | $50.08 |
| 2028-09-09 | $48.47 | $47.01 | $49.92 |
| 2028-09-10 | $48.27 | $46.82 | $49.72 |
| 2028-09-11 | $48.42 | $46.97 | $49.88 |
| 2028-09-12 | $48.50 | $47.04 | $49.95 |
| 2028-09-13 | $48.35 | $46.90 | $49.80 |
| 2028-09-14 | $48.15 | $46.71 | $49.60 |
| 2028-09-15 | $48.23 | $46.78 | $49.67 |
| 2028-09-16 | $48.37 | $46.92 | $49.82 |
| 2028-09-17 | $48.37 | $46.92 | $49.82 |
| 2028-09-18 | $48.18 | $46.73 | $49.62 |
| 2028-09-19 | $47.98 | $46.54 | $49.42 |
| 2028-09-20 | $48.14 | $46.69 | $49.58 |
| 2028-09-21 | $47.94 | $46.50 | $49.38 |
| 2028-09-22 | $48.10 | $46.66 | $49.54 |
| 2028-09-23 | $48.17 | $46.73 | $49.62 |
| 2028-09-24 | $48.33 | $46.88 | $49.78 |
| 2028-09-25 | $48.14 | $46.69 | $49.58 |