Current VATN price: $127.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $116.70 | $113.20 | $120.21 |
| 2026-01-02 | $116.70 | $113.20 | $120.21 |
| 2026-01-03 | $116.23 | $112.74 | $119.72 |
| 2026-01-04 | $115.76 | $112.29 | $119.23 |
| 2026-01-05 | $116.14 | $112.66 | $119.62 |
| 2026-01-06 | $115.67 | $112.20 | $119.14 |
| 2026-01-07 | $116.05 | $112.57 | $119.53 |
| 2026-01-08 | $116.23 | $112.74 | $119.72 |
| 2026-01-09 | $116.61 | $113.11 | $120.11 |
| 2026-01-10 | $116.14 | $112.65 | $119.62 |
| 2026-01-11 | $116.32 | $112.83 | $119.81 |
| 2026-01-12 | $115.84 | $112.37 | $119.32 |
| 2026-01-13 | $115.37 | $111.91 | $118.83 |
| 2026-01-14 | $114.90 | $111.46 | $118.35 |
| 2026-01-15 | $115.28 | $111.82 | $118.74 |
| 2026-01-16 | $114.92 | $111.47 | $118.37 |
| 2026-01-17 | $114.56 | $111.12 | $118.00 |
| 2026-01-18 | $114.10 | $110.67 | $117.52 |
| 2026-01-19 | $114.46 | $111.02 | $117.89 |
| 2026-01-20 | $114.63 | $111.19 | $118.07 |
| 2026-01-21 | $114.28 | $110.86 | $117.71 |
| 2026-01-22 | $113.82 | $110.41 | $117.23 |
| 2026-01-23 | $113.99 | $110.57 | $117.41 |
| 2026-01-24 | $114.34 | $110.91 | $117.77 |
| 2026-01-25 | $114.34 | $110.91 | $117.77 |
| 2026-01-26 | $113.87 | $110.46 | $117.29 |
| 2026-01-27 | $113.41 | $110.01 | $116.81 |
| 2026-01-28 | $113.79 | $110.37 | $117.20 |
| 2026-01-29 | $113.32 | $109.92 | $116.72 |
| 2026-01-30 | $113.70 | $110.29 | $117.11 |
| 2026-01-31 | $113.87 | $110.46 | $117.29 |
| 2026 February | |||
| 2026-02-01 | $114.25 | $110.82 | $117.68 |
| 2026-02-02 | $113.78 | $110.37 | $117.20 |
| 2026-02-03 | $113.96 | $110.54 | $117.38 |
| 2026-02-04 | $113.50 | $110.09 | $116.90 |
| 2026-02-05 | $113.03 | $109.64 | $116.43 |
| 2026-02-06 | $112.57 | $109.20 | $115.95 |
| 2026-02-07 | $112.95 | $109.56 | $116.33 |
| 2026-02-08 | $112.59 | $109.21 | $115.97 |
| 2026-02-09 | $112.24 | $108.87 | $115.61 |
| 2026-02-10 | $111.78 | $108.43 | $115.14 |
| 2026-02-11 | $112.14 | $108.77 | $115.50 |
| 2026-02-12 | $112.31 | $108.94 | $115.68 |
| 2026-02-13 | $111.97 | $108.61 | $115.33 |
| 2026-02-14 | $111.51 | $108.17 | $114.86 |
| 2026-02-15 | $111.68 | $108.33 | $115.03 |
| 2026-02-16 | $112.02 | $108.66 | $115.38 |
| 2026-02-17 | $112.02 | $108.66 | $115.38 |
| 2026-02-18 | $111.57 | $108.22 | $114.91 |
| 2026-02-19 | $111.11 | $107.78 | $114.45 |
| 2026-02-20 | $111.48 | $108.13 | $114.82 |
| 2026-02-21 | $111.03 | $107.69 | $114.36 |
| 2026-02-22 | $111.39 | $108.05 | $114.73 |
| 2026-02-23 | $111.56 | $108.22 | $114.91 |
| 2026-02-24 | $111.93 | $108.57 | $115.29 |
| 2026-02-25 | $111.48 | $108.13 | $114.82 |
| 2026-02-26 | $111.65 | $108.30 | $115.00 |
| 2026-02-27 | $111.19 | $107.86 | $114.53 |
| 2026-02-28 | $110.74 | $107.42 | $114.06 |
| 2026 March | |||
| 2026-03-01 | $110.29 | $106.98 | $113.60 |
| 2026-03-02 | $110.66 | $107.34 | $113.98 |
| 2026-03-03 | $110.31 | $107.00 | $113.62 |
| 2026-03-04 | $109.96 | $106.66 | $113.26 |
| 2026-03-05 | $109.52 | $106.23 | $112.80 |
| 2026-03-06 | $109.86 | $106.57 | $113.16 |
| 2026-03-07 | $110.03 | $106.73 | $113.33 |
| 2026-03-08 | $109.70 | $106.41 | $112.99 |
| 2026-03-09 | $109.25 | $105.97 | $112.53 |
| 2026-03-10 | $109.42 | $106.14 | $112.70 |
| 2026-03-11 | $109.75 | $106.46 | $113.04 |
| 2026-03-12 | $109.75 | $106.46 | $113.04 |
| 2026-03-13 | $109.30 | $106.02 | $112.58 |
| 2026-03-14 | $108.86 | $105.59 | $112.12 |
| 2026-03-15 | $109.22 | $105.94 | $112.49 |
| 2026-03-16 | $108.77 | $105.51 | $112.04 |
| 2026-03-17 | $109.13 | $105.86 | $112.41 |
| 2026-03-18 | $109.30 | $106.02 | $112.58 |
| 2026-03-19 | $109.66 | $106.37 | $112.95 |
| 2026-03-20 | $109.22 | $105.94 | $112.49 |
| 2026-03-21 | $109.38 | $106.10 | $112.67 |
| 2026-03-22 | $108.94 | $105.67 | $112.21 |
| 2026-03-23 | $108.50 | $105.24 | $111.75 |
| 2026-03-24 | $108.06 | $104.81 | $111.30 |
| 2026-03-25 | $108.41 | $105.16 | $111.67 |
| 2026-03-26 | $108.07 | $104.83 | $111.32 |
| 2026-03-27 | $107.73 | $104.50 | $110.97 |
| 2026-03-28 | $107.30 | $104.08 | $110.52 |
| 2026-03-29 | $107.64 | $104.41 | $110.87 |
| 2026-03-30 | $107.80 | $104.56 | $111.03 |
| 2026-03-31 | $107.47 | $104.25 | $110.70 |
| 2026 April | |||
| 2026-04-01 | $107.04 | $103.83 | $110.25 |
| 2026-04-02 | $107.20 | $103.98 | $110.42 |
| 2026-04-03 | $107.52 | $104.30 | $110.75 |
| 2026-04-04 | $107.52 | $104.30 | $110.75 |
| 2026-04-05 | $107.09 | $103.87 | $110.30 |
| 2026-04-06 | $106.65 | $103.45 | $109.85 |
| 2026-04-07 | $107.00 | $103.79 | $110.21 |
| 2026-04-08 | $106.57 | $103.37 | $109.77 |
| 2026-04-09 | $106.92 | $103.71 | $110.13 |
| 2026-04-10 | $107.09 | $103.87 | $110.30 |
| 2026-04-11 | $107.44 | $104.22 | $110.66 |
| 2026-04-12 | $107.00 | $103.79 | $110.21 |
| 2026-04-13 | $107.17 | $103.95 | $110.38 |
| 2026-04-14 | $106.73 | $103.53 | $109.93 |
| 2026-04-15 | $106.30 | $103.11 | $109.49 |
| 2026-04-16 | $105.87 | $102.69 | $109.04 |
| 2026-04-17 | $106.22 | $103.03 | $109.40 |
| 2026-04-18 | $105.88 | $102.71 | $109.06 |
| 2026-04-19 | $105.55 | $102.38 | $108.72 |
| 2026-04-20 | $105.12 | $101.97 | $108.27 |
| 2026-04-21 | $105.45 | $102.29 | $108.62 |
| 2026-04-22 | $105.61 | $102.44 | $108.78 |
| 2026-04-23 | $105.29 | $102.14 | $108.45 |
| 2026-04-24 | $104.87 | $101.72 | $108.01 |
| 2026-04-25 | $105.03 | $101.88 | $108.18 |
| 2026-04-26 | $105.34 | $102.18 | $108.50 |
| 2026-04-27 | $105.34 | $102.18 | $108.50 |
| 2026-04-28 | $104.92 | $101.77 | $108.06 |
| 2026-04-29 | $104.49 | $101.36 | $107.62 |
| 2026-04-30 | $104.83 | $101.69 | $107.98 |
| 2026 May | |||
| 2026-05-01 | $104.41 | $101.28 | $107.54 |
| 2026-05-02 | $104.75 | $101.61 | $107.90 |
| 2026-05-03 | $104.91 | $101.77 | $108.06 |
| 2026-05-04 | $105.26 | $102.10 | $108.42 |
| 2026-05-05 | $104.83 | $101.69 | $107.98 |
| 2026-05-06 | $104.99 | $101.84 | $108.14 |
| 2026-05-07 | $104.57 | $101.43 | $107.70 |
| 2026-05-08 | $104.14 | $101.02 | $107.27 |
| 2026-05-09 | $103.72 | $100.61 | $106.83 |
| 2026-05-10 | $104.06 | $100.94 | $107.18 |
| 2026-05-11 | $103.74 | $100.62 | $106.85 |
| 2026-05-12 | $103.41 | $100.31 | $106.51 |
| 2026-05-13 | $102.99 | $99.90 | $106.08 |
| 2026-05-14 | $103.32 | $100.22 | $106.42 |
| 2026-05-15 | $103.47 | $100.37 | $106.58 |
| 2026-05-16 | $103.16 | $100.07 | $106.25 |
| 2026-05-17 | $102.74 | $99.66 | $105.82 |
| 2026-05-18 | $102.90 | $99.81 | $105.98 |
| 2026-05-19 | $103.21 | $100.11 | $106.30 |
| 2026-05-20 | $103.21 | $100.11 | $106.30 |
| 2026-05-21 | $102.79 | $99.71 | $105.87 |
| 2026-05-22 | $102.37 | $99.30 | $105.44 |
| 2026-05-23 | $102.71 | $99.63 | $105.79 |
| 2026-05-24 | $102.29 | $99.22 | $105.36 |
| 2026-05-25 | $102.63 | $99.55 | $105.71 |
| 2026-05-26 | $102.79 | $99.70 | $105.87 |
| 2026-05-27 | $103.13 | $100.03 | $106.22 |
| 2026-05-28 | $102.71 | $99.63 | $105.79 |
| 2026-05-29 | $102.87 | $99.78 | $105.95 |
| 2026-05-30 | $102.45 | $99.37 | $105.52 |
| 2026-05-31 | $102.03 | $98.97 | $105.09 |
| 2026 June | |||
| 2026-06-01 | $101.62 | $98.57 | $104.67 |
| 2026-06-02 | $101.95 | $98.89 | $105.01 |
| 2026-06-03 | $101.63 | $98.58 | $104.68 |
| 2026-06-04 | $101.31 | $98.27 | $104.35 |
| 2026-06-05 | $100.90 | $97.88 | $103.93 |
| 2026-06-06 | $101.22 | $98.18 | $104.26 |
| 2026-06-07 | $101.37 | $98.33 | $104.42 |
| 2026-06-08 | $101.07 | $98.04 | $104.10 |
| 2026-06-09 | $100.66 | $97.64 | $103.68 |
| 2026-06-10 | $100.81 | $97.79 | $103.84 |
| 2026-06-11 | $101.12 | $98.08 | $104.15 |
| 2026-06-12 | $101.12 | $98.08 | $104.15 |
| 2026-06-13 | $100.71 | $97.68 | $103.73 |
| 2026-06-14 | $100.30 | $97.29 | $103.31 |
| 2026-06-15 | $100.63 | $97.61 | $103.65 |
| 2026-06-16 | $100.22 | $97.21 | $103.22 |
| 2026-06-17 | $100.55 | $97.53 | $103.56 |
| 2026-06-18 | $100.70 | $97.68 | $103.73 |
| 2026-06-19 | $101.04 | $98.01 | $104.07 |
| 2026-06-20 | $100.63 | $97.61 | $103.64 |
| 2026-06-21 | $100.78 | $97.76 | $103.80 |
| 2026-06-22 | $100.37 | $97.36 | $103.38 |
| 2026-06-23 | $99.96 | $96.96 | $102.96 |
| 2026-06-24 | $99.56 | $96.57 | $102.54 |
| 2026-06-25 | $99.89 | $96.89 | $102.88 |
| 2026-06-26 | $99.57 | $96.59 | $102.56 |
| 2026-06-27 | $99.26 | $96.28 | $102.24 |
| 2026-06-28 | $98.86 | $95.89 | $101.82 |
| 2026-06-29 | $99.17 | $96.19 | $102.14 |
| 2026-06-30 | $99.32 | $96.34 | $102.30 |
| 2026 July | |||
| 2026-07-01 | $99.02 | $96.05 | $101.99 |
| 2026-07-02 | $98.62 | $95.66 | $101.58 |
| 2026-07-03 | $98.77 | $95.80 | $101.73 |
| 2026-07-04 | $99.07 | $96.09 | $102.04 |
| 2026-07-05 | $99.07 | $96.09 | $102.04 |
| 2026-07-06 | $98.66 | $95.70 | $101.62 |
| 2026-07-07 | $98.26 | $95.31 | $101.21 |
| 2026-07-08 | $98.59 | $95.63 | $101.54 |
| 2026-07-09 | $98.19 | $95.24 | $101.13 |
| 2026-07-10 | $98.51 | $95.55 | $101.47 |
| 2026-07-11 | $98.66 | $95.70 | $101.62 |
| 2026-07-12 | $98.99 | $96.02 | $101.96 |
| 2026-07-13 | $98.59 | $95.63 | $101.54 |
| 2026-07-14 | $98.74 | $95.78 | $101.70 |
| 2026-07-15 | $98.34 | $95.39 | $101.29 |
| 2026-07-16 | $97.94 | $95.00 | $100.87 |
| 2026-07-17 | $97.54 | $94.61 | $100.46 |
| 2026-07-18 | $97.86 | $94.92 | $100.80 |
| 2026-07-19 | $97.55 | $94.63 | $100.48 |
| 2026-07-20 | $97.25 | $94.33 | $100.16 |
| 2026-07-21 | $96.85 | $93.95 | $99.76 |
| 2026-07-22 | $97.16 | $94.24 | $100.07 |
| 2026-07-23 | $97.31 | $94.39 | $100.22 |
| 2026-07-24 | $97.01 | $94.10 | $99.92 |
| 2026-07-25 | $96.62 | $93.72 | $99.52 |
| 2026-07-26 | $96.76 | $93.86 | $99.67 |
| 2026-07-27 | $97.06 | $94.15 | $99.97 |
| 2026-07-28 | $97.06 | $94.15 | $99.97 |
| 2026-07-29 | $96.66 | $93.76 | $99.56 |
| 2026-07-30 | $96.27 | $93.38 | $99.16 |
| 2026-07-31 | $96.59 | $93.69 | $99.49 |
| 2026 August | |||
| 2026-08-01 | $96.20 | $93.31 | $99.08 |
| 2026-08-02 | $96.51 | $93.62 | $99.41 |
| 2026-08-03 | $96.66 | $93.76 | $99.56 |
| 2026-08-04 | $96.98 | $94.07 | $99.89 |
| 2026-08-05 | $96.59 | $93.69 | $99.48 |
| 2026-08-06 | $96.74 | $93.83 | $99.64 |
| 2026-08-07 | $96.34 | $93.45 | $99.23 |
| 2026-08-08 | $95.95 | $93.07 | $98.83 |
| 2026-08-09 | $95.56 | $92.69 | $98.43 |
| 2026-08-10 | $95.88 | $93.00 | $98.75 |
| 2026-08-11 | $95.58 | $92.71 | $98.44 |
| 2026-08-12 | $95.28 | $92.42 | $98.13 |
| 2026-08-13 | $94.89 | $92.04 | $97.74 |
| 2026-08-14 | $95.19 | $92.33 | $98.04 |
| 2026-08-15 | $95.33 | $92.47 | $98.19 |
| 2026-08-16 | $95.05 | $92.19 | $97.90 |
| 2026-08-17 | $94.66 | $91.82 | $97.50 |
| 2026-08-18 | $94.80 | $91.96 | $97.65 |
| 2026-08-19 | $95.09 | $92.24 | $97.94 |
| 2026-08-20 | $95.09 | $92.24 | $97.94 |
| 2026-08-21 | $94.70 | $91.86 | $97.54 |
| 2026-08-22 | $94.32 | $91.49 | $97.15 |
| 2026-08-23 | $94.63 | $91.79 | $97.47 |
| 2026-08-24 | $94.25 | $91.42 | $97.07 |
| 2026-08-25 | $94.56 | $91.72 | $97.39 |
| 2026-08-26 | $94.70 | $91.86 | $97.54 |
| 2026-08-27 | $95.01 | $92.16 | $97.87 |
| 2026-08-28 | $94.63 | $91.79 | $97.47 |
| 2026-08-29 | $94.77 | $91.93 | $97.62 |
| 2026-08-30 | $94.39 | $91.56 | $97.22 |
| 2026-08-31 | $94.01 | $91.19 | $96.83 |
| 2026 September | |||
| 2026-09-01 | $93.62 | $90.81 | $96.43 |
| 2026-09-02 | $93.93 | $91.11 | $96.75 |
| 2026-09-03 | $93.64 | $90.83 | $96.45 |
| 2026-09-04 | $93.34 | $90.54 | $96.14 |
| 2026-09-05 | $92.97 | $90.18 | $95.75 |
| 2026-09-06 | $93.26 | $90.46 | $96.06 |
| 2026-09-07 | $93.40 | $90.60 | $96.20 |
| 2026-09-08 | $93.12 | $90.33 | $95.91 |
| 2026-09-09 | $92.74 | $89.96 | $95.52 |
| 2026-09-10 | $92.88 | $90.09 | $95.67 |
| 2026-09-11 | $93.16 | $90.37 | $95.96 |
| 2026-09-12 | $93.16 | $90.37 | $95.96 |
| 2026-09-13 | $92.78 | $90.00 | $95.57 |
| 2026-09-14 | $92.41 | $89.63 | $95.18 |
| 2026-09-15 | $92.71 | $89.93 | $95.49 |
| 2026-09-16 | $92.33 | $89.56 | $95.10 |
| 2026-09-17 | $92.64 | $89.86 | $95.42 |
| 2026-09-18 | $92.78 | $90.00 | $95.57 |
| 2026-09-19 | $93.09 | $90.30 | $95.88 |
| 2026-09-20 | $92.71 | $89.93 | $95.49 |
| 2026-09-21 | $92.85 | $90.07 | $95.64 |
| 2026-09-22 | $92.48 | $89.70 | $95.25 |
| 2026-09-23 | $92.10 | $89.34 | $94.86 |
| 2026-09-24 | $91.73 | $88.97 | $94.48 |
| 2026-09-25 | $92.03 | $89.27 | $94.79 |
| 2026-09-26 | $91.74 | $88.99 | $94.49 |