Current XSMC price: $148.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $144.24 | $139.91 | $148.57 |
| 2026-01-02 | $144.35 | $140.02 | $148.68 |
| 2026-01-03 | $144.76 | $140.42 | $149.11 |
| 2026-01-04 | $145.18 | $140.82 | $149.53 |
| 2026-01-05 | $145.25 | $140.89 | $149.61 |
| 2026-01-06 | $144.79 | $140.45 | $149.14 |
| 2026-01-07 | $144.66 | $140.32 | $149.00 |
| 2026-01-08 | $144.20 | $139.88 | $148.53 |
| 2026-01-09 | $144.39 | $140.06 | $148.72 |
| 2026-01-10 | $143.94 | $139.62 | $148.25 |
| 2026-01-11 | $143.48 | $139.18 | $147.79 |
| 2026-01-12 | $143.03 | $138.74 | $147.32 |
| 2026-01-13 | $143.24 | $138.94 | $147.54 |
| 2026-01-14 | $143.60 | $139.29 | $147.91 |
| 2026-01-15 | $144.01 | $139.69 | $148.33 |
| 2026-01-16 | $144.34 | $140.01 | $148.67 |
| 2026-01-17 | $143.88 | $139.56 | $148.20 |
| 2026-01-18 | $143.42 | $139.12 | $147.73 |
| 2026-01-19 | $142.97 | $138.68 | $147.26 |
| 2026-01-20 | $143.38 | $139.08 | $147.68 |
| 2026-01-21 | $143.79 | $139.47 | $148.10 |
| 2026-01-22 | $143.33 | $139.03 | $147.63 |
| 2026-01-23 | $143.74 | $139.43 | $148.05 |
| 2026-01-24 | $143.28 | $138.99 | $147.58 |
| 2026-01-25 | $143.40 | $139.10 | $147.70 |
| 2026-01-26 | $143.81 | $139.49 | $148.12 |
| 2026-01-27 | $144.21 | $139.89 | $148.54 |
| 2026-01-28 | $144.29 | $139.96 | $148.62 |
| 2026-01-29 | $143.83 | $139.52 | $148.15 |
| 2026-01-30 | $143.70 | $139.39 | $148.01 |
| 2026-01-31 | $143.25 | $138.95 | $147.55 |
| 2026 February | |||
| 2026-02-01 | $143.44 | $139.13 | $147.74 |
| 2026-02-02 | $142.98 | $138.69 | $147.27 |
| 2026-02-03 | $142.53 | $138.26 | $146.81 |
| 2026-02-04 | $142.08 | $137.82 | $146.34 |
| 2026-02-05 | $142.29 | $138.02 | $146.56 |
| 2026-02-06 | $142.65 | $138.37 | $146.93 |
| 2026-02-07 | $143.06 | $138.77 | $147.35 |
| 2026-02-08 | $143.38 | $139.08 | $147.68 |
| 2026-02-09 | $142.93 | $138.64 | $147.21 |
| 2026-02-10 | $142.48 | $138.20 | $146.75 |
| 2026-02-11 | $142.03 | $137.76 | $146.29 |
| 2026-02-12 | $142.43 | $138.16 | $146.70 |
| 2026-02-13 | $142.83 | $138.55 | $147.12 |
| 2026-02-14 | $142.38 | $138.11 | $146.65 |
| 2026-02-15 | $142.79 | $138.50 | $147.07 |
| 2026-02-16 | $142.34 | $138.07 | $146.61 |
| 2026-02-17 | $142.45 | $138.18 | $146.72 |
| 2026-02-18 | $142.85 | $138.57 | $147.14 |
| 2026-02-19 | $143.26 | $138.96 | $147.56 |
| 2026-02-20 | $143.33 | $139.03 | $147.63 |
| 2026-02-21 | $142.88 | $138.59 | $147.17 |
| 2026-02-22 | $142.75 | $138.47 | $147.03 |
| 2026-02-23 | $142.30 | $138.03 | $146.57 |
| 2026-02-24 | $142.49 | $138.21 | $146.76 |
| 2026-02-25 | $142.04 | $137.78 | $146.30 |
| 2026-02-26 | $141.59 | $137.34 | $145.84 |
| 2026-02-27 | $141.14 | $136.91 | $145.37 |
| 2026-02-28 | $141.35 | $137.11 | $145.59 |
| 2026 March | |||
| 2026-03-01 | $141.71 | $137.46 | $145.96 |
| 2026-03-02 | $142.11 | $137.85 | $146.37 |
| 2026-03-03 | $142.43 | $138.16 | $146.70 |
| 2026-03-04 | $141.98 | $137.72 | $146.24 |
| 2026-03-05 | $141.53 | $137.29 | $145.78 |
| 2026-03-06 | $141.08 | $136.85 | $145.32 |
| 2026-03-07 | $141.49 | $137.24 | $145.73 |
| 2026-03-08 | $141.89 | $137.63 | $146.14 |
| 2026-03-09 | $141.44 | $137.20 | $145.68 |
| 2026-03-10 | $141.84 | $137.59 | $146.10 |
| 2026-03-11 | $141.39 | $137.15 | $145.64 |
| 2026-03-12 | $141.51 | $137.26 | $145.75 |
| 2026-03-13 | $141.91 | $137.65 | $146.17 |
| 2026-03-14 | $142.31 | $138.04 | $146.58 |
| 2026-03-15 | $142.39 | $138.11 | $146.66 |
| 2026-03-16 | $141.94 | $137.68 | $146.19 |
| 2026-03-17 | $141.81 | $137.55 | $146.06 |
| 2026-03-18 | $141.36 | $137.12 | $145.60 |
| 2026-03-19 | $141.54 | $137.30 | $145.79 |
| 2026-03-20 | $141.10 | $136.86 | $145.33 |
| 2026-03-21 | $140.65 | $136.43 | $144.87 |
| 2026-03-22 | $140.21 | $136.00 | $144.41 |
| 2026-03-23 | $140.41 | $136.20 | $144.62 |
| 2026-03-24 | $140.77 | $136.55 | $144.99 |
| 2026-03-25 | $141.17 | $136.93 | $145.40 |
| 2026-03-26 | $141.49 | $137.24 | $145.73 |
| 2026-03-27 | $141.04 | $136.81 | $145.27 |
| 2026-03-28 | $140.59 | $136.38 | $144.81 |
| 2026-03-29 | $140.15 | $135.95 | $144.36 |
| 2026-03-30 | $140.55 | $136.33 | $144.77 |
| 2026-03-31 | $140.95 | $136.72 | $145.18 |
| 2026 April | |||
| 2026-04-01 | $140.50 | $136.29 | $144.72 |
| 2026-04-02 | $140.90 | $136.68 | $145.13 |
| 2026-04-03 | $140.46 | $136.24 | $144.67 |
| 2026-04-04 | $140.57 | $136.35 | $144.79 |
| 2026-04-05 | $140.97 | $136.74 | $145.20 |
| 2026-04-06 | $141.37 | $137.13 | $145.61 |
| 2026-04-07 | $141.44 | $137.20 | $145.69 |
| 2026-04-08 | $141.00 | $136.77 | $145.23 |
| 2026-04-09 | $140.87 | $136.64 | $145.09 |
| 2026-04-10 | $140.42 | $136.21 | $144.63 |
| 2026-04-11 | $140.61 | $136.39 | $144.82 |
| 2026-04-12 | $140.16 | $135.96 | $144.37 |
| 2026-04-13 | $139.72 | $135.53 | $143.91 |
| 2026-04-14 | $139.28 | $135.10 | $143.46 |
| 2026-04-15 | $139.48 | $135.30 | $143.67 |
| 2026-04-16 | $139.84 | $135.64 | $144.03 |
| 2026-04-17 | $140.23 | $136.03 | $144.44 |
| 2026-04-18 | $140.55 | $136.33 | $144.77 |
| 2026-04-19 | $140.11 | $135.90 | $144.31 |
| 2026-04-20 | $139.66 | $135.47 | $143.85 |
| 2026-04-21 | $139.22 | $135.05 | $143.40 |
| 2026-04-22 | $139.62 | $135.43 | $143.81 |
| 2026-04-23 | $140.02 | $135.82 | $144.22 |
| 2026-04-24 | $139.57 | $135.39 | $143.76 |
| 2026-04-25 | $139.97 | $135.77 | $144.17 |
| 2026-04-26 | $139.53 | $135.34 | $143.71 |
| 2026-04-27 | $139.64 | $135.45 | $143.83 |
| 2026-04-28 | $140.04 | $135.83 | $144.24 |
| 2026-04-29 | $140.43 | $136.22 | $144.65 |
| 2026-04-30 | $140.51 | $136.29 | $144.72 |
| 2026 May | |||
| 2026-05-01 | $140.06 | $135.86 | $144.26 |
| 2026-05-02 | $139.93 | $135.74 | $144.13 |
| 2026-05-03 | $139.49 | $135.31 | $143.68 |
| 2026-05-04 | $139.68 | $135.48 | $143.87 |
| 2026-05-05 | $139.23 | $135.06 | $143.41 |
| 2026-05-06 | $138.79 | $134.63 | $142.96 |
| 2026-05-07 | $138.36 | $134.20 | $142.51 |
| 2026-05-08 | $138.56 | $134.40 | $142.72 |
| 2026-05-09 | $138.91 | $134.74 | $143.08 |
| 2026-05-10 | $139.31 | $135.13 | $143.49 |
| 2026-05-11 | $139.62 | $135.43 | $143.81 |
| 2026-05-12 | $139.18 | $135.00 | $143.35 |
| 2026-05-13 | $138.74 | $134.58 | $142.90 |
| 2026-05-14 | $138.30 | $134.15 | $142.45 |
| 2026-05-15 | $138.69 | $134.53 | $142.86 |
| 2026-05-16 | $139.09 | $134.92 | $143.26 |
| 2026-05-17 | $138.65 | $134.49 | $142.81 |
| 2026-05-18 | $139.04 | $134.87 | $143.21 |
| 2026-05-19 | $138.60 | $134.45 | $142.76 |
| 2026-05-20 | $138.71 | $134.55 | $142.88 |
| 2026-05-21 | $139.11 | $134.93 | $143.28 |
| 2026-05-22 | $139.50 | $135.32 | $143.69 |
| 2026-05-23 | $139.58 | $135.39 | $143.76 |
| 2026-05-24 | $139.13 | $134.96 | $143.31 |
| 2026-05-25 | $139.01 | $134.84 | $143.18 |
| 2026-05-26 | $138.57 | $134.41 | $142.73 |
| 2026-05-27 | $138.75 | $134.59 | $142.91 |
| 2026-05-28 | $138.31 | $134.16 | $142.46 |
| 2026-05-29 | $137.88 | $133.74 | $142.01 |
| 2026-05-30 | $137.44 | $133.32 | $141.56 |
| 2026-05-31 | $137.64 | $133.51 | $141.77 |
| 2026 June | |||
| 2026-06-01 | $137.99 | $133.85 | $142.13 |
| 2026-06-02 | $138.38 | $134.23 | $142.54 |
| 2026-06-03 | $138.70 | $134.53 | $142.86 |
| 2026-06-04 | $138.26 | $134.11 | $142.41 |
| 2026-06-05 | $137.82 | $133.69 | $141.96 |
| 2026-06-06 | $137.39 | $133.26 | $141.51 |
| 2026-06-07 | $137.78 | $133.64 | $141.91 |
| 2026-06-08 | $138.17 | $134.02 | $142.31 |
| 2026-06-09 | $137.73 | $133.60 | $141.86 |
| 2026-06-10 | $138.12 | $133.98 | $142.27 |
| 2026-06-11 | $137.69 | $133.56 | $141.82 |
| 2026-06-12 | $137.80 | $133.66 | $141.93 |
| 2026-06-13 | $138.19 | $134.04 | $142.33 |
| 2026-06-14 | $138.58 | $134.42 | $142.74 |
| 2026-06-15 | $138.65 | $134.49 | $142.81 |
| 2026-06-16 | $138.21 | $134.07 | $142.36 |
| 2026-06-17 | $138.09 | $133.94 | $142.23 |
| 2026-06-18 | $137.65 | $133.52 | $141.78 |
| 2026-06-19 | $137.83 | $133.70 | $141.97 |
| 2026-06-20 | $137.40 | $133.27 | $141.52 |
| 2026-06-21 | $136.96 | $132.85 | $141.07 |
| 2026-06-22 | $136.53 | $132.43 | $140.63 |
| 2026-06-23 | $136.73 | $132.63 | $140.83 |
| 2026-06-24 | $137.08 | $132.97 | $141.19 |
| 2026-06-25 | $137.47 | $133.34 | $141.59 |
| 2026-06-26 | $137.78 | $133.64 | $141.91 |
| 2026-06-27 | $137.34 | $133.22 | $141.46 |
| 2026-06-28 | $136.91 | $132.80 | $141.02 |
| 2026-06-29 | $136.48 | $132.38 | $140.57 |
| 2026-06-30 | $136.86 | $132.76 | $140.97 |
| 2026 July | |||
| 2026-07-01 | $137.25 | $133.14 | $141.37 |
| 2026-07-02 | $136.82 | $132.71 | $140.92 |
| 2026-07-03 | $137.21 | $133.09 | $141.32 |
| 2026-07-04 | $136.77 | $132.67 | $140.88 |
| 2026-07-05 | $136.88 | $132.78 | $140.99 |
| 2026-07-06 | $137.27 | $133.15 | $141.39 |
| 2026-07-07 | $137.66 | $133.53 | $141.79 |
| 2026-07-08 | $137.73 | $133.60 | $141.87 |
| 2026-07-09 | $137.30 | $133.18 | $141.42 |
| 2026-07-10 | $137.17 | $133.06 | $141.29 |
| 2026-07-11 | $136.74 | $132.64 | $140.84 |
| 2026-07-12 | $136.92 | $132.81 | $141.03 |
| 2026-07-13 | $136.49 | $132.39 | $140.58 |
| 2026-07-14 | $136.06 | $131.97 | $140.14 |
| 2026-07-15 | $135.63 | $131.56 | $139.69 |
| 2026-07-16 | $135.83 | $131.75 | $139.90 |
| 2026-07-17 | $136.17 | $132.09 | $140.26 |
| 2026-07-18 | $136.56 | $132.46 | $140.65 |
| 2026-07-19 | $136.87 | $132.76 | $140.97 |
| 2026-07-20 | $136.43 | $132.34 | $140.53 |
| 2026-07-21 | $136.00 | $131.92 | $140.08 |
| 2026-07-22 | $135.57 | $131.51 | $139.64 |
| 2026-07-23 | $135.96 | $131.88 | $140.04 |
| 2026-07-24 | $136.34 | $132.25 | $140.43 |
| 2026-07-25 | $135.91 | $131.84 | $139.99 |
| 2026-07-26 | $136.30 | $132.21 | $140.39 |
| 2026-07-27 | $135.87 | $131.79 | $139.95 |
| 2026-07-28 | $135.98 | $131.90 | $140.06 |
| 2026-07-29 | $136.36 | $132.27 | $140.45 |
| 2026-07-30 | $136.75 | $132.65 | $140.85 |
| 2026-07-31 | $136.82 | $132.72 | $140.93 |
| 2026 August | |||
| 2026-08-01 | $136.39 | $132.30 | $140.48 |
| 2026-08-02 | $136.27 | $132.18 | $140.35 |
| 2026-08-03 | $135.83 | $131.76 | $139.91 |
| 2026-08-04 | $136.01 | $131.93 | $140.09 |
| 2026-08-05 | $135.58 | $131.52 | $139.65 |
| 2026-08-06 | $135.15 | $131.10 | $139.21 |
| 2026-08-07 | $134.73 | $130.69 | $138.77 |
| 2026-08-08 | $134.93 | $130.88 | $138.97 |
| 2026-08-09 | $135.27 | $131.21 | $139.33 |
| 2026-08-10 | $135.65 | $131.58 | $139.72 |
| 2026-08-11 | $135.96 | $131.88 | $140.04 |
| 2026-08-12 | $135.53 | $131.46 | $139.60 |
| 2026-08-13 | $135.10 | $131.05 | $139.15 |
| 2026-08-14 | $134.67 | $130.63 | $138.72 |
| 2026-08-15 | $135.06 | $131.01 | $139.11 |
| 2026-08-16 | $135.44 | $131.38 | $139.50 |
| 2026-08-17 | $135.01 | $130.96 | $139.06 |
| 2026-08-18 | $135.40 | $131.34 | $139.46 |
| 2026-08-19 | $134.97 | $130.92 | $139.02 |
| 2026-08-20 | $135.08 | $131.02 | $139.13 |
| 2026-08-21 | $135.46 | $131.40 | $139.52 |
| 2026-08-22 | $135.85 | $131.77 | $139.92 |
| 2026-08-23 | $135.92 | $131.84 | $139.99 |
| 2026-08-24 | $135.49 | $131.42 | $139.55 |
| 2026-08-25 | $135.36 | $131.30 | $139.42 |
| 2026-08-26 | $134.94 | $130.89 | $138.98 |
| 2026-08-27 | $135.11 | $131.06 | $139.17 |
| 2026-08-28 | $134.69 | $130.64 | $138.73 |
| 2026-08-29 | $134.26 | $130.23 | $138.29 |
| 2026-08-30 | $133.84 | $129.82 | $137.85 |
| 2026-08-31 | $134.03 | $130.01 | $138.05 |
| 2026 September | |||
| 2026-09-01 | $134.37 | $130.34 | $138.40 |
| 2026-09-02 | $134.76 | $130.71 | $138.80 |
| 2026-09-03 | $135.06 | $131.01 | $139.11 |
| 2026-09-04 | $134.63 | $130.59 | $138.67 |
| 2026-09-05 | $134.21 | $130.18 | $138.23 |
| 2026-09-06 | $133.78 | $129.77 | $137.80 |
| 2026-09-07 | $134.16 | $130.14 | $138.19 |
| 2026-09-08 | $134.54 | $130.51 | $138.58 |
| 2026-09-09 | $134.12 | $130.10 | $138.14 |
| 2026-09-10 | $134.50 | $130.47 | $138.54 |
| 2026-09-11 | $134.08 | $130.05 | $138.10 |
| 2026-09-12 | $134.18 | $130.16 | $138.21 |
| 2026-09-13 | $134.56 | $130.53 | $138.60 |
| 2026-09-14 | $134.95 | $130.90 | $138.99 |
| 2026-09-15 | $135.02 | $130.97 | $139.07 |
| 2026-09-16 | $134.59 | $130.55 | $138.63 |
| 2026-09-17 | $134.47 | $130.43 | $138.50 |
| 2026-09-18 | $134.04 | $130.02 | $138.06 |
| 2026-09-19 | $134.22 | $130.19 | $138.24 |
| 2026-09-20 | $133.79 | $129.78 | $137.81 |
| 2026-09-21 | $133.37 | $129.37 | $137.37 |
| 2026-09-22 | $132.95 | $128.96 | $136.94 |
| 2026-09-23 | $133.15 | $129.15 | $137.14 |
| 2026-09-24 | $133.48 | $129.48 | $137.49 |
| 2026-09-25 | $133.86 | $129.85 | $137.88 |
| 2026-09-26 | $134.16 | $130.14 | $138.19 |