Current 600006 price: $7.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5167 | $0.5012 | $0.5322 |
| 2030-01-02 | $0.5120 | $0.4966 | $0.5274 |
| 2030-01-03 | $0.5074 | $0.4922 | $0.5226 |
| 2030-01-04 | $0.5074 | $0.4922 | $0.5226 |
| 2030-01-05 | $0.5110 | $0.4957 | $0.5263 |
| 2030-01-06 | $0.5147 | $0.4992 | $0.5301 |
| 2030-01-07 | $0.5100 | $0.4947 | $0.5253 |
| 2030-01-08 | $0.5054 | $0.4903 | $0.5206 |
| 2030-01-09 | $0.5009 | $0.4859 | $0.5159 |
| 2030-01-10 | $0.4964 | $0.4815 | $0.5113 |
| 2030-01-11 | $0.4970 | $0.4821 | $0.5119 |
| 2030-01-12 | $0.5006 | $0.4856 | $0.5156 |
| 2030-01-13 | $0.5006 | $0.4856 | $0.5156 |
| 2030-01-14 | $0.4966 | $0.4817 | $0.5115 |
| 2030-01-15 | $0.4922 | $0.4774 | $0.5069 |
| 2030-01-16 | $0.4957 | $0.4808 | $0.5106 |
| 2030-01-17 | $0.4930 | $0.4782 | $0.5078 |
| 2030-01-18 | $0.4917 | $0.4770 | $0.5065 |
| 2030-01-19 | $0.4917 | $0.4770 | $0.5065 |
| 2030-01-20 | $0.4952 | $0.4804 | $0.5101 |
| 2030-01-21 | $0.4946 | $0.4797 | $0.5094 |
| 2030-01-22 | $0.4972 | $0.4823 | $0.5121 |
| 2030-01-23 | $0.4965 | $0.4817 | $0.5114 |
| 2030-01-24 | $0.4965 | $0.4817 | $0.5114 |
| 2030-01-25 | $0.4921 | $0.4773 | $0.5068 |
| 2030-01-26 | $0.4876 | $0.4730 | $0.5023 |
| 2030-01-27 | $0.4876 | $0.4730 | $0.5023 |
| 2030-01-28 | $0.4911 | $0.4764 | $0.5059 |
| 2030-01-29 | $0.4946 | $0.4798 | $0.5095 |
| 2030-01-30 | $0.4902 | $0.4755 | $0.5049 |
| 2030-01-31 | $0.4858 | $0.4712 | $0.5003 |
| 2030 February | |||
| 2030-02-01 | $0.4814 | $0.4669 | $0.4958 |
| 2030-02-02 | $0.4771 | $0.4627 | $0.4914 |
| 2030-02-03 | $0.4777 | $0.4634 | $0.4920 |
| 2030-02-04 | $0.4811 | $0.4667 | $0.4955 |
| 2030-02-05 | $0.4811 | $0.4667 | $0.4955 |
| 2030-02-06 | $0.4773 | $0.4630 | $0.4916 |
| 2030-02-07 | $0.4730 | $0.4588 | $0.4872 |
| 2030-02-08 | $0.4764 | $0.4621 | $0.4907 |
| 2030-02-09 | $0.4739 | $0.4596 | $0.4881 |
| 2030-02-10 | $0.4726 | $0.4584 | $0.4868 |
| 2030-02-11 | $0.4726 | $0.4584 | $0.4868 |
| 2030-02-12 | $0.4760 | $0.4617 | $0.4902 |
| 2030-02-13 | $0.4753 | $0.4611 | $0.4896 |
| 2030-02-14 | $0.4779 | $0.4635 | $0.4922 |
| 2030-02-15 | $0.4772 | $0.4629 | $0.4915 |
| 2030-02-16 | $0.4772 | $0.4629 | $0.4915 |
| 2030-02-17 | $0.4729 | $0.4587 | $0.4871 |
| 2030-02-18 | $0.4687 | $0.4546 | $0.4827 |
| 2030-02-19 | $0.4687 | $0.4546 | $0.4827 |
| 2030-02-20 | $0.4720 | $0.4579 | $0.4862 |
| 2030-02-21 | $0.4754 | $0.4611 | $0.4897 |
| 2030-02-22 | $0.4711 | $0.4570 | $0.4852 |
| 2030-02-23 | $0.4669 | $0.4529 | $0.4809 |
| 2030-02-24 | $0.4627 | $0.4488 | $0.4765 |
| 2030-02-25 | $0.4585 | $0.4447 | $0.4722 |
| 2030-02-26 | $0.4591 | $0.4453 | $0.4729 |
| 2030-02-27 | $0.4624 | $0.4485 | $0.4763 |
| 2030-02-28 | $0.4624 | $0.4485 | $0.4763 |
| 2030 March | |||
| 2030-03-01 | $0.4587 | $0.4450 | $0.4725 |
| 2030-03-02 | $0.4546 | $0.4410 | $0.4682 |
| 2030-03-03 | $0.4579 | $0.4441 | $0.4716 |
| 2030-03-04 | $0.4554 | $0.4418 | $0.4691 |
| 2030-03-05 | $0.4542 | $0.4406 | $0.4678 |
| 2030-03-06 | $0.4542 | $0.4406 | $0.4678 |
| 2030-03-07 | $0.4574 | $0.4437 | $0.4712 |
| 2030-03-08 | $0.4568 | $0.4431 | $0.4705 |
| 2030-03-09 | $0.4593 | $0.4455 | $0.4730 |
| 2030-03-10 | $0.4587 | $0.4449 | $0.4724 |
| 2030-03-11 | $0.4587 | $0.4449 | $0.4724 |
| 2030-03-12 | $0.4545 | $0.4409 | $0.4682 |
| 2030-03-13 | $0.4504 | $0.4369 | $0.4639 |
| 2030-03-14 | $0.4504 | $0.4369 | $0.4639 |
| 2030-03-15 | $0.4536 | $0.4400 | $0.4673 |
| 2030-03-16 | $0.4569 | $0.4432 | $0.4706 |
| 2030-03-17 | $0.4528 | $0.4392 | $0.4664 |
| 2030-03-18 | $0.4487 | $0.4352 | $0.4622 |
| 2030-03-19 | $0.4447 | $0.4313 | $0.4580 |
| 2030-03-20 | $0.4406 | $0.4274 | $0.4539 |
| 2030-03-21 | $0.4412 | $0.4280 | $0.4545 |
| 2030-03-22 | $0.4444 | $0.4311 | $0.4577 |
| 2030-03-23 | $0.4444 | $0.4311 | $0.4577 |
| 2030-03-24 | $0.4409 | $0.4277 | $0.4541 |
| 2030-03-25 | $0.4369 | $0.4238 | $0.4500 |
| 2030-03-26 | $0.4400 | $0.4268 | $0.4532 |
| 2030-03-27 | $0.4377 | $0.4246 | $0.4508 |
| 2030-03-28 | $0.4365 | $0.4234 | $0.4496 |
| 2030-03-29 | $0.4365 | $0.4234 | $0.4496 |
| 2030-03-30 | $0.4396 | $0.4265 | $0.4528 |
| 2030-03-31 | $0.4391 | $0.4259 | $0.4522 |
| 2030 April | |||
| 2030-04-01 | $0.4414 | $0.4281 | $0.4546 |
| 2030-04-02 | $0.4408 | $0.4276 | $0.4540 |
| 2030-04-03 | $0.4408 | $0.4276 | $0.4540 |
| 2030-04-04 | $0.4368 | $0.4237 | $0.4499 |
| 2030-04-05 | $0.4329 | $0.4199 | $0.4459 |
| 2030-04-06 | $0.4329 | $0.4199 | $0.4459 |
| 2030-04-07 | $0.4360 | $0.4229 | $0.4491 |
| 2030-04-08 | $0.4391 | $0.4259 | $0.4523 |
| 2030-04-09 | $0.4352 | $0.4221 | $0.4482 |
| 2030-04-10 | $0.4312 | $0.4183 | $0.4442 |
| 2030-04-11 | $0.4274 | $0.4145 | $0.4402 |
| 2030-04-12 | $0.4235 | $0.4108 | $0.4362 |
| 2030-04-13 | $0.4241 | $0.4113 | $0.4368 |
| 2030-04-14 | $0.4271 | $0.4143 | $0.4399 |
| 2030-04-15 | $0.4271 | $0.4143 | $0.4399 |
| 2030-04-16 | $0.4237 | $0.4110 | $0.4364 |
| 2030-04-17 | $0.4199 | $0.4073 | $0.4325 |
| 2030-04-18 | $0.4229 | $0.4102 | $0.4356 |
| 2030-04-19 | $0.4207 | $0.4080 | $0.4333 |
| 2030-04-20 | $0.4195 | $0.4069 | $0.4321 |
| 2030-04-21 | $0.4195 | $0.4069 | $0.4321 |
| 2030-04-22 | $0.4225 | $0.4099 | $0.4352 |
| 2030-04-23 | $0.4220 | $0.4093 | $0.4346 |
| 2030-04-24 | $0.4242 | $0.4115 | $0.4369 |
| 2030-04-25 | $0.4237 | $0.4109 | $0.4364 |
| 2030-04-26 | $0.4237 | $0.4109 | $0.4364 |
| 2030-04-27 | $0.4198 | $0.4072 | $0.4324 |
| 2030-04-28 | $0.4161 | $0.4036 | $0.4285 |
| 2030-04-29 | $0.4161 | $0.4036 | $0.4285 |
| 2030-04-30 | $0.4190 | $0.4065 | $0.4316 |
| 2030 May | |||
| 2030-05-01 | $0.4220 | $0.4094 | $0.4347 |
| 2030-05-02 | $0.4182 | $0.4057 | $0.4308 |
| 2030-05-03 | $0.4145 | $0.4020 | $0.4269 |
| 2030-05-04 | $0.4107 | $0.3984 | $0.4230 |
| 2030-05-05 | $0.4070 | $0.3948 | $0.4192 |
| 2030-05-06 | $0.4076 | $0.3953 | $0.4198 |
| 2030-05-07 | $0.4105 | $0.3982 | $0.4228 |
| 2030-05-08 | $0.4105 | $0.3982 | $0.4228 |
| 2030-05-09 | $0.4072 | $0.3950 | $0.4195 |
| 2030-05-10 | $0.4036 | $0.3915 | $0.4157 |
| 2030-05-11 | $0.4065 | $0.3943 | $0.4187 |
| 2030-05-12 | $0.4043 | $0.3922 | $0.4164 |
| 2030-05-13 | $0.4032 | $0.3911 | $0.4153 |
| 2030-05-14 | $0.4032 | $0.3911 | $0.4153 |
| 2030-05-15 | $0.4061 | $0.3939 | $0.4183 |
| 2030-05-16 | $0.4056 | $0.3934 | $0.4177 |
| 2030-05-17 | $0.4077 | $0.3955 | $0.4199 |
| 2030-05-18 | $0.4072 | $0.3950 | $0.4194 |
| 2030-05-19 | $0.4072 | $0.3950 | $0.4194 |
| 2030-05-20 | $0.4035 | $0.3914 | $0.4156 |
| 2030-05-21 | $0.3999 | $0.3879 | $0.4119 |
| 2030-05-22 | $0.3999 | $0.3879 | $0.4119 |
| 2030-05-23 | $0.4027 | $0.3906 | $0.4148 |
| 2030-05-24 | $0.4056 | $0.3934 | $0.4178 |
| 2030-05-25 | $0.4020 | $0.3899 | $0.4140 |
| 2030-05-26 | $0.3983 | $0.3864 | $0.4103 |
| 2030-05-27 | $0.3947 | $0.3829 | $0.4066 |
| 2030-05-28 | $0.3912 | $0.3794 | $0.4029 |
| 2030-05-29 | $0.3917 | $0.3800 | $0.4035 |
| 2030-05-30 | $0.3945 | $0.3827 | $0.4063 |
| 2030-05-31 | $0.3945 | $0.3827 | $0.4063 |
| 2030 June | |||
| 2030-06-01 | $0.3914 | $0.3797 | $0.4031 |
| 2030-06-02 | $0.3879 | $0.3762 | $0.3995 |
| 2030-06-03 | $0.3906 | $0.3789 | $0.4024 |
| 2030-06-04 | $0.3886 | $0.3769 | $0.4002 |
| 2030-06-05 | $0.3875 | $0.3759 | $0.3991 |
| 2030-06-06 | $0.3875 | $0.3759 | $0.3991 |
| 2030-06-07 | $0.3903 | $0.3786 | $0.4020 |
| 2030-06-08 | $0.3898 | $0.3781 | $0.4015 |
| 2030-06-09 | $0.3918 | $0.3801 | $0.4036 |
| 2030-06-10 | $0.3913 | $0.3796 | $0.4031 |
| 2030-06-11 | $0.3913 | $0.3796 | $0.4031 |
| 2030-06-12 | $0.3878 | $0.3762 | $0.3994 |
| 2030-06-13 | $0.3843 | $0.3728 | $0.3958 |
| 2030-06-14 | $0.3843 | $0.3728 | $0.3958 |
| 2030-06-15 | $0.3871 | $0.3754 | $0.3987 |
| 2030-06-16 | $0.3898 | $0.3781 | $0.4015 |
| 2030-06-17 | $0.3863 | $0.3747 | $0.3979 |
| 2030-06-18 | $0.3828 | $0.3713 | $0.3943 |
| 2030-06-19 | $0.3794 | $0.3680 | $0.3908 |
| 2030-06-20 | $0.3760 | $0.3647 | $0.3872 |
| 2030-06-21 | $0.3765 | $0.3652 | $0.3878 |
| 2030-06-22 | $0.3792 | $0.3678 | $0.3905 |
| 2030-06-23 | $0.3792 | $0.3678 | $0.3905 |
| 2030-06-24 | $0.3762 | $0.3649 | $0.3874 |
| 2030-06-25 | $0.3728 | $0.3616 | $0.3840 |
| 2030-06-26 | $0.3754 | $0.3642 | $0.3867 |
| 2030-06-27 | $0.3734 | $0.3622 | $0.3846 |
| 2030-06-28 | $0.3724 | $0.3613 | $0.3836 |
| 2030-06-29 | $0.3724 | $0.3613 | $0.3836 |
| 2030-06-30 | $0.3751 | $0.3638 | $0.3864 |
| 2030 July | |||
| 2030-07-01 | $0.3746 | $0.3634 | $0.3858 |
| 2030-07-02 | $0.3766 | $0.3653 | $0.3879 |
| 2030-07-03 | $0.3761 | $0.3648 | $0.3874 |
| 2030-07-04 | $0.3761 | $0.3648 | $0.3874 |
| 2030-07-05 | $0.3727 | $0.3615 | $0.3839 |
| 2030-07-06 | $0.3694 | $0.3583 | $0.3804 |
| 2030-07-07 | $0.3694 | $0.3583 | $0.3804 |
| 2030-07-08 | $0.3720 | $0.3608 | $0.3832 |
| 2030-07-09 | $0.3747 | $0.3634 | $0.3859 |
| 2030-07-10 | $0.3713 | $0.3601 | $0.3824 |
| 2030-07-11 | $0.3679 | $0.3569 | $0.3790 |
| 2030-07-12 | $0.3646 | $0.3537 | $0.3756 |
| 2030-07-13 | $0.3613 | $0.3505 | $0.3722 |
| 2030-07-14 | $0.3618 | $0.3510 | $0.3727 |
| 2030-07-15 | $0.3644 | $0.3535 | $0.3753 |
| 2030-07-16 | $0.3644 | $0.3535 | $0.3753 |
| 2030-07-17 | $0.3615 | $0.3507 | $0.3724 |
| 2030-07-18 | $0.3583 | $0.3475 | $0.3690 |
| 2030-07-19 | $0.3608 | $0.3500 | $0.3717 |
| 2030-07-20 | $0.3589 | $0.3481 | $0.3697 |
| 2030-07-21 | $0.3579 | $0.3472 | $0.3687 |
| 2030-07-22 | $0.3579 | $0.3472 | $0.3687 |
| 2030-07-23 | $0.3605 | $0.3497 | $0.3713 |
| 2030-07-24 | $0.3600 | $0.3492 | $0.3708 |
| 2030-07-25 | $0.3619 | $0.3511 | $0.3728 |
| 2030-07-26 | $0.3615 | $0.3506 | $0.3723 |
| 2030-07-27 | $0.3615 | $0.3506 | $0.3723 |
| 2030-07-28 | $0.3582 | $0.3475 | $0.3690 |
| 2030-07-29 | $0.3550 | $0.3443 | $0.3656 |
| 2030-07-30 | $0.3550 | $0.3443 | $0.3656 |
| 2030-07-31 | $0.3575 | $0.3468 | $0.3682 |
| 2030 August | |||
| 2030-08-01 | $0.3601 | $0.3493 | $0.3709 |
| 2030-08-02 | $0.3568 | $0.3461 | $0.3675 |
| 2030-08-03 | $0.3536 | $0.3430 | $0.3642 |
| 2030-08-04 | $0.3504 | $0.3399 | $0.3609 |
| 2030-08-05 | $0.3473 | $0.3369 | $0.3577 |
| 2030-08-06 | $0.3477 | $0.3373 | $0.3582 |
| 2030-08-07 | $0.3502 | $0.3397 | $0.3607 |
| 2030-08-08 | $0.3502 | $0.3397 | $0.3607 |
| 2030-08-09 | $0.3475 | $0.3370 | $0.3579 |
| 2030-08-10 | $0.3443 | $0.3340 | $0.3547 |
| 2030-08-11 | $0.3468 | $0.3364 | $0.3572 |
| 2030-08-12 | $0.3449 | $0.3346 | $0.3553 |
| 2030-08-13 | $0.3440 | $0.3337 | $0.3543 |
| 2030-08-14 | $0.3440 | $0.3337 | $0.3543 |
| 2030-08-15 | $0.3465 | $0.3361 | $0.3569 |
| 2030-08-16 | $0.3460 | $0.3356 | $0.3564 |
| 2030-08-17 | $0.3479 | $0.3374 | $0.3583 |
| 2030-08-18 | $0.3474 | $0.3370 | $0.3578 |
| 2030-08-19 | $0.3474 | $0.3370 | $0.3578 |
| 2030-08-20 | $0.3443 | $0.3339 | $0.3546 |
| 2030-08-21 | $0.3412 | $0.3309 | $0.3514 |
| 2030-08-22 | $0.3412 | $0.3309 | $0.3514 |
| 2030-08-23 | $0.3436 | $0.3333 | $0.3539 |
| 2030-08-24 | $0.3461 | $0.3357 | $0.3564 |
| 2030-08-25 | $0.3429 | $0.3327 | $0.3532 |
| 2030-08-26 | $0.3399 | $0.3297 | $0.3501 |
| 2030-08-27 | $0.3368 | $0.3267 | $0.3469 |
| 2030-08-28 | $0.3338 | $0.3237 | $0.3438 |
| 2030-08-29 | $0.3342 | $0.3242 | $0.3442 |
| 2030-08-30 | $0.3366 | $0.3265 | $0.3467 |
| 2030-08-31 | $0.3366 | $0.3265 | $0.3467 |
| 2030 September | |||
| 2030-09-01 | $0.3339 | $0.3239 | $0.3440 |
| 2030-09-02 | $0.3309 | $0.3210 | $0.3409 |
| 2030-09-03 | $0.3333 | $0.3233 | $0.3433 |
| 2030-09-04 | $0.3315 | $0.3216 | $0.3415 |
| 2030-09-05 | $0.3306 | $0.3207 | $0.3405 |
| 2030-09-06 | $0.3306 | $0.3207 | $0.3405 |
| 2030-09-07 | $0.3330 | $0.3230 | $0.3430 |
| 2030-09-08 | $0.3326 | $0.3226 | $0.3425 |
| 2030-09-09 | $0.3343 | $0.3243 | $0.3443 |
| 2030-09-10 | $0.3339 | $0.3239 | $0.3439 |
| 2030-09-11 | $0.3339 | $0.3239 | $0.3439 |
| 2030-09-12 | $0.3309 | $0.3209 | $0.3408 |
| 2030-09-13 | $0.3279 | $0.3181 | $0.3377 |
| 2030-09-14 | $0.3279 | $0.3181 | $0.3377 |
| 2030-09-15 | $0.3302 | $0.3203 | $0.3401 |
| 2030-09-16 | $0.3326 | $0.3226 | $0.3426 |
| 2030-09-17 | $0.3296 | $0.3197 | $0.3395 |
| 2030-09-18 | $0.3266 | $0.3168 | $0.3364 |
| 2030-09-19 | $0.3237 | $0.3140 | $0.3334 |
| 2030-09-20 | $0.3208 | $0.3111 | $0.3304 |
| 2030-09-21 | $0.3212 | $0.3116 | $0.3308 |
| 2030-09-22 | $0.3235 | $0.3138 | $0.3332 |
| 2030-09-23 | $0.3235 | $0.3138 | $0.3332 |
| 2030-09-24 | $0.3209 | $0.3113 | $0.3306 |