Current 600006 price: $7.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2727 | $0.2645 | $0.2809 |
| 2031-01-02 | $0.2741 | $0.2659 | $0.2824 |
| 2031-01-03 | $0.2738 | $0.2656 | $0.2820 |
| 2031-01-04 | $0.2738 | $0.2656 | $0.2820 |
| 2031-01-05 | $0.2713 | $0.2632 | $0.2795 |
| 2031-01-06 | $0.2689 | $0.2608 | $0.2769 |
| 2031-01-07 | $0.2689 | $0.2608 | $0.2769 |
| 2031-01-08 | $0.2708 | $0.2627 | $0.2789 |
| 2031-01-09 | $0.2727 | $0.2645 | $0.2809 |
| 2031-01-10 | $0.2703 | $0.2622 | $0.2784 |
| 2031-01-11 | $0.2678 | $0.2598 | $0.2759 |
| 2031-01-12 | $0.2654 | $0.2575 | $0.2734 |
| 2031-01-13 | $0.2630 | $0.2551 | $0.2709 |
| 2031-01-14 | $0.2634 | $0.2555 | $0.2713 |
| 2031-01-15 | $0.2653 | $0.2573 | $0.2732 |
| 2031-01-16 | $0.2653 | $0.2573 | $0.2732 |
| 2031-01-17 | $0.2632 | $0.2553 | $0.2711 |
| 2031-01-18 | $0.2608 | $0.2530 | $0.2686 |
| 2031-01-19 | $0.2627 | $0.2548 | $0.2705 |
| 2031-01-20 | $0.2613 | $0.2534 | $0.2691 |
| 2031-01-21 | $0.2606 | $0.2527 | $0.2684 |
| 2031-01-22 | $0.2606 | $0.2527 | $0.2684 |
| 2031-01-23 | $0.2624 | $0.2546 | $0.2703 |
| 2031-01-24 | $0.2621 | $0.2542 | $0.2699 |
| 2031-01-25 | $0.2635 | $0.2556 | $0.2714 |
| 2031-01-26 | $0.2631 | $0.2552 | $0.2710 |
| 2031-01-27 | $0.2631 | $0.2552 | $0.2710 |
| 2031-01-28 | $0.2608 | $0.2529 | $0.2686 |
| 2031-01-29 | $0.2584 | $0.2507 | $0.2662 |
| 2031-01-30 | $0.2584 | $0.2507 | $0.2662 |
| 2031-01-31 | $0.2603 | $0.2524 | $0.2681 |
| 2031 February | |||
| 2031-02-01 | $0.2621 | $0.2543 | $0.2700 |
| 2031-02-02 | $0.2598 | $0.2520 | $0.2675 |
| 2031-02-03 | $0.2574 | $0.2497 | $0.2651 |
| 2031-02-04 | $0.2551 | $0.2474 | $0.2627 |
| 2031-02-05 | $0.2528 | $0.2452 | $0.2604 |
| 2031-02-06 | $0.2531 | $0.2455 | $0.2607 |
| 2031-02-07 | $0.2549 | $0.2473 | $0.2626 |
| 2031-02-08 | $0.2549 | $0.2473 | $0.2626 |
| 2031-02-09 | $0.2529 | $0.2453 | $0.2605 |
| 2031-02-10 | $0.2507 | $0.2431 | $0.2582 |
| 2031-02-11 | $0.2524 | $0.2449 | $0.2600 |
| 2031-02-12 | $0.2511 | $0.2436 | $0.2586 |
| 2031-02-13 | $0.2504 | $0.2429 | $0.2579 |
| 2031-02-14 | $0.2504 | $0.2429 | $0.2579 |
| 2031-02-15 | $0.2522 | $0.2447 | $0.2598 |
| 2031-02-16 | $0.2519 | $0.2443 | $0.2594 |
| 2031-02-17 | $0.2532 | $0.2456 | $0.2608 |
| 2031-02-18 | $0.2529 | $0.2453 | $0.2605 |
| 2031-02-19 | $0.2529 | $0.2453 | $0.2605 |
| 2031-02-20 | $0.2506 | $0.2431 | $0.2581 |
| 2031-02-21 | $0.2484 | $0.2409 | $0.2558 |
| 2031-02-22 | $0.2484 | $0.2409 | $0.2558 |
| 2031-02-23 | $0.2501 | $0.2426 | $0.2576 |
| 2031-02-24 | $0.2519 | $0.2444 | $0.2595 |
| 2031-02-25 | $0.2496 | $0.2422 | $0.2571 |
| 2031-02-26 | $0.2474 | $0.2400 | $0.2548 |
| 2031-02-27 | $0.2452 | $0.2378 | $0.2525 |
| 2031-02-28 | $0.2430 | $0.2357 | $0.2502 |
| 2031 March | |||
| 2031-03-01 | $0.2433 | $0.2360 | $0.2506 |
| 2031-03-02 | $0.2450 | $0.2377 | $0.2524 |
| 2031-03-03 | $0.2450 | $0.2377 | $0.2524 |
| 2031-03-04 | $0.2431 | $0.2358 | $0.2504 |
| 2031-03-05 | $0.2409 | $0.2337 | $0.2481 |
| 2031-03-06 | $0.2426 | $0.2353 | $0.2499 |
| 2031-03-07 | $0.2413 | $0.2341 | $0.2486 |
| 2031-03-08 | $0.2407 | $0.2335 | $0.2479 |
| 2031-03-09 | $0.2407 | $0.2335 | $0.2479 |
| 2031-03-10 | $0.2424 | $0.2351 | $0.2497 |
| 2031-03-11 | $0.2421 | $0.2348 | $0.2493 |
| 2031-03-12 | $0.2434 | $0.2361 | $0.2507 |
| 2031-03-13 | $0.2430 | $0.2358 | $0.2503 |
| 2031-03-14 | $0.2430 | $0.2358 | $0.2503 |
| 2031-03-15 | $0.2409 | $0.2336 | $0.2481 |
| 2031-03-16 | $0.2387 | $0.2315 | $0.2458 |
| 2031-03-17 | $0.2387 | $0.2315 | $0.2458 |
| 2031-03-18 | $0.2404 | $0.2332 | $0.2476 |
| 2031-03-19 | $0.2421 | $0.2349 | $0.2494 |
| 2031-03-20 | $0.2399 | $0.2327 | $0.2471 |
| 2031-03-21 | $0.2378 | $0.2306 | $0.2449 |
| 2031-03-22 | $0.2356 | $0.2286 | $0.2427 |
| 2031-03-23 | $0.2335 | $0.2265 | $0.2405 |
| 2031-03-24 | $0.2338 | $0.2268 | $0.2408 |
| 2031-03-25 | $0.2355 | $0.2284 | $0.2426 |
| 2031-03-26 | $0.2355 | $0.2284 | $0.2426 |
| 2031-03-27 | $0.2336 | $0.2266 | $0.2406 |
| 2031-03-28 | $0.2315 | $0.2246 | $0.2385 |
| 2031-03-29 | $0.2332 | $0.2262 | $0.2402 |
| 2031-03-30 | $0.2319 | $0.2250 | $0.2389 |
| 2031-03-31 | $0.2313 | $0.2244 | $0.2383 |
| 2031 April | |||
| 2031-04-01 | $0.2313 | $0.2244 | $0.2383 |
| 2031-04-02 | $0.2330 | $0.2260 | $0.2400 |
| 2031-04-03 | $0.2327 | $0.2257 | $0.2396 |
| 2031-04-04 | $0.2339 | $0.2269 | $0.2409 |
| 2031-04-05 | $0.2336 | $0.2266 | $0.2406 |
| 2031-04-06 | $0.2336 | $0.2266 | $0.2406 |
| 2031-04-07 | $0.2315 | $0.2245 | $0.2384 |
| 2031-04-08 | $0.2294 | $0.2225 | $0.2363 |
| 2031-04-09 | $0.2294 | $0.2225 | $0.2363 |
| 2031-04-10 | $0.2310 | $0.2241 | $0.2380 |
| 2031-04-11 | $0.2327 | $0.2257 | $0.2397 |
| 2031-04-12 | $0.2306 | $0.2237 | $0.2375 |
| 2031-04-13 | $0.2285 | $0.2217 | $0.2354 |
| 2031-04-14 | $0.2265 | $0.2197 | $0.2333 |
| 2031-04-15 | $0.2244 | $0.2177 | $0.2312 |
| 2031-04-16 | $0.2247 | $0.2180 | $0.2315 |
| 2031-04-17 | $0.2263 | $0.2195 | $0.2331 |
| 2031-04-18 | $0.2263 | $0.2195 | $0.2331 |
| 2031-04-19 | $0.2245 | $0.2178 | $0.2313 |
| 2031-04-20 | $0.2225 | $0.2158 | $0.2292 |
| 2031-04-21 | $0.2241 | $0.2174 | $0.2308 |
| 2031-04-22 | $0.2229 | $0.2162 | $0.2296 |
| 2031-04-23 | $0.2223 | $0.2156 | $0.2290 |
| 2031-04-24 | $0.2223 | $0.2156 | $0.2290 |
| 2031-04-25 | $0.2239 | $0.2172 | $0.2306 |
| 2031-04-26 | $0.2236 | $0.2169 | $0.2303 |
| 2031-04-27 | $0.2248 | $0.2181 | $0.2315 |
| 2031-04-28 | $0.2245 | $0.2178 | $0.2312 |
| 2031-04-29 | $0.2245 | $0.2178 | $0.2312 |
| 2031-04-30 | $0.2225 | $0.2158 | $0.2292 |
| 2031 May | |||
| 2031-05-01 | $0.2205 | $0.2139 | $0.2271 |
| 2031-05-02 | $0.2205 | $0.2139 | $0.2271 |
| 2031-05-03 | $0.2220 | $0.2154 | $0.2287 |
| 2031-05-04 | $0.2236 | $0.2169 | $0.2303 |
| 2031-05-05 | $0.2216 | $0.2150 | $0.2283 |
| 2031-05-06 | $0.2196 | $0.2130 | $0.2262 |
| 2031-05-07 | $0.2176 | $0.2111 | $0.2242 |
| 2031-05-08 | $0.2157 | $0.2092 | $0.2222 |
| 2031-05-09 | $0.2160 | $0.2095 | $0.2225 |
| 2031-05-10 | $0.2175 | $0.2110 | $0.2240 |
| 2031-05-11 | $0.2175 | $0.2110 | $0.2240 |
| 2031-05-12 | $0.2158 | $0.2093 | $0.2223 |
| 2031-05-13 | $0.2139 | $0.2074 | $0.2203 |
| 2031-05-14 | $0.2154 | $0.2089 | $0.2218 |
| 2031-05-15 | $0.2142 | $0.2078 | $0.2207 |
| 2031-05-16 | $0.2137 | $0.2073 | $0.2201 |
| 2031-05-17 | $0.2137 | $0.2073 | $0.2201 |
| 2031-05-18 | $0.2152 | $0.2087 | $0.2216 |
| 2031-05-19 | $0.2149 | $0.2085 | $0.2214 |
| 2031-05-20 | $0.2160 | $0.2096 | $0.2225 |
| 2031-05-21 | $0.2158 | $0.2093 | $0.2222 |
| 2031-05-22 | $0.2158 | $0.2093 | $0.2222 |
| 2031-05-23 | $0.2138 | $0.2074 | $0.2202 |
| 2031-05-24 | $0.2119 | $0.2055 | $0.2182 |
| 2031-05-25 | $0.2119 | $0.2055 | $0.2182 |
| 2031-05-26 | $0.2134 | $0.2070 | $0.2198 |
| 2031-05-27 | $0.2149 | $0.2085 | $0.2214 |
| 2031-05-28 | $0.2130 | $0.2066 | $0.2194 |
| 2031-05-29 | $0.2111 | $0.2047 | $0.2174 |
| 2031-05-30 | $0.2092 | $0.2029 | $0.2155 |
| 2031-05-31 | $0.2073 | $0.2011 | $0.2135 |
| 2031 June | |||
| 2031-06-01 | $0.2076 | $0.2013 | $0.2138 |
| 2031-06-02 | $0.2091 | $0.2028 | $0.2153 |
| 2031-06-03 | $0.2091 | $0.2028 | $0.2153 |
| 2031-06-04 | $0.2074 | $0.2012 | $0.2136 |
| 2031-06-05 | $0.2055 | $0.1994 | $0.2117 |
| 2031-06-06 | $0.2070 | $0.2008 | $0.2132 |
| 2031-06-07 | $0.2059 | $0.1997 | $0.2121 |
| 2031-06-08 | $0.2054 | $0.1992 | $0.2115 |
| 2031-06-09 | $0.2054 | $0.1992 | $0.2115 |
| 2031-06-10 | $0.2068 | $0.2006 | $0.2130 |
| 2031-06-11 | $0.2065 | $0.2003 | $0.2127 |
| 2031-06-12 | $0.2076 | $0.2014 | $0.2139 |
| 2031-06-13 | $0.2074 | $0.2011 | $0.2136 |
| 2031-06-14 | $0.2074 | $0.2011 | $0.2136 |
| 2031-06-15 | $0.2055 | $0.1993 | $0.2117 |
| 2031-06-16 | $0.2036 | $0.1975 | $0.2098 |
| 2031-06-17 | $0.2036 | $0.1975 | $0.2098 |
| 2031-06-18 | $0.2051 | $0.1990 | $0.2113 |
| 2031-06-19 | $0.2066 | $0.2004 | $0.2128 |
| 2031-06-20 | $0.2047 | $0.1986 | $0.2109 |
| 2031-06-21 | $0.2029 | $0.1968 | $0.2090 |
| 2031-06-22 | $0.2010 | $0.1950 | $0.2071 |
| 2031-06-23 | $0.1992 | $0.1932 | $0.2052 |
| 2031-06-24 | $0.1995 | $0.1935 | $0.2055 |
| 2031-06-25 | $0.2009 | $0.1949 | $0.2069 |
| 2031-06-26 | $0.2009 | $0.1949 | $0.2069 |
| 2031-06-27 | $0.1993 | $0.1934 | $0.2053 |
| 2031-06-28 | $0.1975 | $0.1916 | $0.2035 |
| 2031-06-29 | $0.1990 | $0.1930 | $0.2049 |
| 2031-06-30 | $0.1979 | $0.1920 | $0.2038 |
| 2031 July | |||
| 2031-07-01 | $0.1974 | $0.1914 | $0.2033 |
| 2031-07-02 | $0.1974 | $0.1914 | $0.2033 |
| 2031-07-03 | $0.1988 | $0.1928 | $0.2047 |
| 2031-07-04 | $0.1985 | $0.1926 | $0.2045 |
| 2031-07-05 | $0.1996 | $0.1936 | $0.2055 |
| 2031-07-06 | $0.1993 | $0.1933 | $0.2053 |
| 2031-07-07 | $0.1993 | $0.1933 | $0.2053 |
| 2031-07-08 | $0.1975 | $0.1916 | $0.2034 |
| 2031-07-09 | $0.1957 | $0.1899 | $0.2016 |
| 2031-07-10 | $0.1957 | $0.1899 | $0.2016 |
| 2031-07-11 | $0.1971 | $0.1912 | $0.2030 |
| 2031-07-12 | $0.1985 | $0.1926 | $0.2045 |
| 2031-07-13 | $0.1967 | $0.1908 | $0.2026 |
| 2031-07-14 | $0.1950 | $0.1891 | $0.2008 |
| 2031-07-15 | $0.1932 | $0.1874 | $0.1990 |
| 2031-07-16 | $0.1915 | $0.1857 | $0.1972 |
| 2031-07-17 | $0.1917 | $0.1860 | $0.1975 |
| 2031-07-18 | $0.1931 | $0.1873 | $0.1989 |
| 2031-07-19 | $0.1931 | $0.1873 | $0.1989 |
| 2031-07-20 | $0.1916 | $0.1858 | $0.1973 |
| 2031-07-21 | $0.1899 | $0.1842 | $0.1955 |
| 2031-07-22 | $0.1912 | $0.1855 | $0.1969 |
| 2031-07-23 | $0.1902 | $0.1845 | $0.1959 |
| 2031-07-24 | $0.1897 | $0.1840 | $0.1954 |
| 2031-07-25 | $0.1897 | $0.1840 | $0.1954 |
| 2031-07-26 | $0.1910 | $0.1853 | $0.1968 |
| 2031-07-27 | $0.1908 | $0.1851 | $0.1965 |
| 2031-07-28 | $0.1918 | $0.1860 | $0.1976 |
| 2031-07-29 | $0.1915 | $0.1858 | $0.1973 |
| 2031-07-30 | $0.1915 | $0.1858 | $0.1973 |
| 2031-07-31 | $0.1898 | $0.1841 | $0.1955 |
| 2031 August | |||
| 2031-08-01 | $0.1881 | $0.1825 | $0.1938 |
| 2031-08-02 | $0.1881 | $0.1825 | $0.1938 |
| 2031-08-03 | $0.1895 | $0.1838 | $0.1951 |
| 2031-08-04 | $0.1908 | $0.1851 | $0.1965 |
| 2031-08-05 | $0.1891 | $0.1834 | $0.1948 |
| 2031-08-06 | $0.1874 | $0.1818 | $0.1930 |
| 2031-08-07 | $0.1857 | $0.1801 | $0.1913 |
| 2031-08-08 | $0.1840 | $0.1785 | $0.1895 |
| 2031-08-09 | $0.1843 | $0.1787 | $0.1898 |
| 2031-08-10 | $0.1856 | $0.1800 | $0.1912 |
| 2031-08-11 | $0.1856 | $0.1800 | $0.1912 |
| 2031-08-12 | $0.1841 | $0.1786 | $0.1896 |
| 2031-08-13 | $0.1825 | $0.1770 | $0.1879 |
| 2031-08-14 | $0.1838 | $0.1783 | $0.1893 |
| 2031-08-15 | $0.1828 | $0.1773 | $0.1883 |
| 2031-08-16 | $0.1823 | $0.1768 | $0.1878 |
| 2031-08-17 | $0.1823 | $0.1768 | $0.1878 |
| 2031-08-18 | $0.1836 | $0.1781 | $0.1891 |
| 2031-08-19 | $0.1834 | $0.1779 | $0.1889 |
| 2031-08-20 | $0.1843 | $0.1788 | $0.1899 |
| 2031-08-21 | $0.1841 | $0.1786 | $0.1896 |
| 2031-08-22 | $0.1841 | $0.1786 | $0.1896 |
| 2031-08-23 | $0.1824 | $0.1770 | $0.1879 |
| 2031-08-24 | $0.1808 | $0.1754 | $0.1862 |
| 2031-08-25 | $0.1808 | $0.1754 | $0.1862 |
| 2031-08-26 | $0.1821 | $0.1766 | $0.1875 |
| 2031-08-27 | $0.1834 | $0.1779 | $0.1889 |
| 2031-08-28 | $0.1817 | $0.1763 | $0.1872 |
| 2031-08-29 | $0.1801 | $0.1747 | $0.1855 |
| 2031-08-30 | $0.1785 | $0.1731 | $0.1838 |
| 2031-08-31 | $0.1769 | $0.1716 | $0.1822 |
| 2031 September | |||
| 2031-09-01 | $0.1771 | $0.1718 | $0.1824 |
| 2031-09-02 | $0.1784 | $0.1730 | $0.1837 |
| 2031-09-03 | $0.1784 | $0.1730 | $0.1837 |
| 2031-09-04 | $0.1770 | $0.1716 | $0.1823 |
| 2031-09-05 | $0.1754 | $0.1701 | $0.1806 |
| 2031-09-06 | $0.1766 | $0.1713 | $0.1819 |
| 2031-09-07 | $0.1757 | $0.1704 | $0.1809 |
| 2031-09-08 | $0.1752 | $0.1699 | $0.1805 |
| 2031-09-09 | $0.1752 | $0.1699 | $0.1805 |
| 2031-09-10 | $0.1765 | $0.1712 | $0.1818 |
| 2031-09-11 | $0.1762 | $0.1709 | $0.1815 |
| 2031-09-12 | $0.1772 | $0.1718 | $0.1825 |
| 2031-09-13 | $0.1769 | $0.1716 | $0.1822 |
| 2031-09-14 | $0.1769 | $0.1716 | $0.1822 |
| 2031-09-15 | $0.1753 | $0.1701 | $0.1806 |
| 2031-09-16 | $0.1738 | $0.1685 | $0.1790 |
| 2031-09-17 | $0.1738 | $0.1685 | $0.1790 |
| 2031-09-18 | $0.1750 | $0.1697 | $0.1802 |
| 2031-09-19 | $0.1762 | $0.1710 | $0.1815 |
| 2031-09-20 | $0.1747 | $0.1694 | $0.1799 |
| 2031-09-21 | $0.1731 | $0.1679 | $0.1783 |
| 2031-09-22 | $0.1715 | $0.1664 | $0.1767 |
| 2031-09-23 | $0.1700 | $0.1649 | $0.1751 |
| 2031-09-24 | $0.1702 | $0.1651 | $0.1753 |