Current 600007 price: $20.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $83.36 | $80.86 | $85.86 |
| 2030-01-02 | $82.82 | $80.33 | $85.30 |
| 2030-01-03 | $83.36 | $80.86 | $85.86 |
| 2030-01-04 | $82.82 | $80.34 | $85.31 |
| 2030-01-05 | $82.29 | $79.82 | $84.76 |
| 2030-01-06 | $81.76 | $79.31 | $84.21 |
| 2030-01-07 | $82.30 | $79.83 | $84.77 |
| 2030-01-08 | $82.18 | $79.71 | $84.64 |
| 2030-01-09 | $81.65 | $79.20 | $84.10 |
| 2030-01-10 | $81.45 | $79.01 | $83.89 |
| 2030-01-11 | $81.98 | $79.53 | $84.44 |
| 2030-01-12 | $81.63 | $79.18 | $84.08 |
| 2030-01-13 | $81.75 | $79.29 | $84.20 |
| 2030-01-14 | $81.75 | $79.29 | $84.20 |
| 2030-01-15 | $82.22 | $79.76 | $84.69 |
| 2030-01-16 | $82.76 | $80.28 | $85.25 |
| 2030-01-17 | $82.23 | $79.76 | $84.70 |
| 2030-01-18 | $82.77 | $80.29 | $85.25 |
| 2030-01-19 | $83.01 | $80.52 | $85.50 |
| 2030-01-20 | $83.55 | $81.05 | $86.06 |
| 2030-01-21 | $84.06 | $81.54 | $86.59 |
| 2030-01-22 | $83.95 | $81.43 | $86.46 |
| 2030-01-23 | $84.49 | $81.96 | $87.03 |
| 2030-01-24 | $85.05 | $82.50 | $87.60 |
| 2030-01-25 | $84.50 | $81.97 | $87.04 |
| 2030-01-26 | $85.06 | $82.51 | $87.61 |
| 2030-01-27 | $84.51 | $81.97 | $87.04 |
| 2030-01-28 | $83.96 | $81.44 | $86.48 |
| 2030-01-29 | $83.42 | $80.92 | $85.92 |
| 2030-01-30 | $83.97 | $81.45 | $86.49 |
| 2030-01-31 | $83.85 | $81.33 | $86.36 |
| 2030 February | |||
| 2030-02-01 | $83.31 | $80.81 | $85.81 |
| 2030-02-02 | $83.10 | $80.61 | $85.60 |
| 2030-02-03 | $83.65 | $81.14 | $86.16 |
| 2030-02-04 | $83.29 | $80.79 | $85.79 |
| 2030-02-05 | $83.41 | $80.91 | $85.91 |
| 2030-02-06 | $83.41 | $80.91 | $85.91 |
| 2030-02-07 | $83.89 | $81.38 | $86.41 |
| 2030-02-08 | $84.45 | $81.91 | $86.98 |
| 2030-02-09 | $83.90 | $81.38 | $86.42 |
| 2030-02-10 | $84.45 | $81.92 | $86.99 |
| 2030-02-11 | $84.70 | $82.15 | $87.24 |
| 2030-02-12 | $85.25 | $82.69 | $87.81 |
| 2030-02-13 | $85.77 | $83.20 | $88.35 |
| 2030-02-14 | $85.65 | $83.08 | $88.22 |
| 2030-02-15 | $86.21 | $83.63 | $88.80 |
| 2030-02-16 | $86.78 | $84.18 | $89.38 |
| 2030-02-17 | $86.22 | $83.63 | $88.81 |
| 2030-02-18 | $86.79 | $84.18 | $89.39 |
| 2030-02-19 | $86.23 | $83.64 | $88.81 |
| 2030-02-20 | $85.67 | $83.10 | $88.24 |
| 2030-02-21 | $85.12 | $82.56 | $87.67 |
| 2030-02-22 | $85.68 | $83.11 | $88.25 |
| 2030-02-23 | $85.55 | $82.99 | $88.12 |
| 2030-02-24 | $85.00 | $82.45 | $87.55 |
| 2030-02-25 | $84.79 | $82.25 | $87.34 |
| 2030-02-26 | $85.35 | $82.79 | $87.91 |
| 2030-02-27 | $84.98 | $82.43 | $87.53 |
| 2030-02-28 | $85.10 | $82.55 | $87.66 |
| 2030 March | |||
| 2030-03-01 | $85.10 | $82.55 | $87.66 |
| 2030-03-02 | $85.60 | $83.03 | $88.17 |
| 2030-03-03 | $86.16 | $83.58 | $88.75 |
| 2030-03-04 | $85.61 | $83.04 | $88.18 |
| 2030-03-05 | $86.17 | $83.59 | $88.76 |
| 2030-03-06 | $86.42 | $83.82 | $89.01 |
| 2030-03-07 | $86.99 | $84.38 | $89.60 |
| 2030-03-08 | $87.52 | $84.89 | $90.14 |
| 2030-03-09 | $87.39 | $84.77 | $90.01 |
| 2030-03-10 | $87.96 | $85.32 | $90.60 |
| 2030-03-11 | $88.54 | $85.89 | $91.20 |
| 2030-03-12 | $87.97 | $85.33 | $90.61 |
| 2030-03-13 | $88.55 | $85.89 | $91.21 |
| 2030-03-14 | $87.98 | $85.34 | $90.62 |
| 2030-03-15 | $87.41 | $84.79 | $90.03 |
| 2030-03-16 | $86.85 | $84.24 | $89.45 |
| 2030-03-17 | $87.42 | $84.80 | $90.04 |
| 2030-03-18 | $87.29 | $84.67 | $89.91 |
| 2030-03-19 | $86.73 | $84.13 | $89.33 |
| 2030-03-20 | $86.52 | $83.92 | $89.11 |
| 2030-03-21 | $87.09 | $84.47 | $89.70 |
| 2030-03-22 | $86.71 | $84.11 | $89.31 |
| 2030-03-23 | $86.83 | $84.23 | $89.44 |
| 2030-03-24 | $86.83 | $84.23 | $89.44 |
| 2030-03-25 | $87.34 | $84.72 | $89.96 |
| 2030-03-26 | $87.91 | $85.28 | $90.55 |
| 2030-03-27 | $87.35 | $84.73 | $89.97 |
| 2030-03-28 | $87.92 | $85.28 | $90.56 |
| 2030-03-29 | $88.17 | $85.53 | $90.82 |
| 2030-03-30 | $88.75 | $86.09 | $91.42 |
| 2030-03-31 | $89.29 | $86.62 | $91.97 |
| 2030 April | |||
| 2030-04-01 | $89.17 | $86.49 | $91.84 |
| 2030-04-02 | $89.75 | $87.06 | $92.44 |
| 2030-04-03 | $90.34 | $87.63 | $93.05 |
| 2030-04-04 | $89.76 | $87.07 | $92.45 |
| 2030-04-05 | $90.35 | $87.64 | $93.06 |
| 2030-04-06 | $89.77 | $87.07 | $92.46 |
| 2030-04-07 | $89.19 | $86.51 | $91.86 |
| 2030-04-08 | $88.61 | $85.95 | $91.27 |
| 2030-04-09 | $89.19 | $86.52 | $91.87 |
| 2030-04-10 | $89.07 | $86.39 | $91.74 |
| 2030-04-11 | $88.49 | $85.84 | $91.15 |
| 2030-04-12 | $88.28 | $85.63 | $90.92 |
| 2030-04-13 | $88.86 | $86.19 | $91.52 |
| 2030-04-14 | $88.47 | $85.82 | $91.12 |
| 2030-04-15 | $88.60 | $85.94 | $91.26 |
| 2030-04-16 | $88.60 | $85.94 | $91.26 |
| 2030-04-17 | $89.12 | $86.44 | $91.79 |
| 2030-04-18 | $89.70 | $87.01 | $92.39 |
| 2030-04-19 | $89.12 | $86.45 | $91.80 |
| 2030-04-20 | $89.71 | $87.02 | $92.40 |
| 2030-04-21 | $89.97 | $87.27 | $92.66 |
| 2030-04-22 | $90.56 | $87.84 | $93.27 |
| 2030-04-23 | $91.11 | $88.38 | $93.84 |
| 2030-04-24 | $90.98 | $88.25 | $93.71 |
| 2030-04-25 | $91.58 | $88.83 | $94.32 |
| 2030-04-26 | $92.18 | $89.41 | $94.94 |
| 2030-04-27 | $91.58 | $88.84 | $94.33 |
| 2030-04-28 | $92.19 | $89.42 | $94.95 |
| 2030-04-29 | $91.59 | $88.84 | $94.34 |
| 2030-04-30 | $91.00 | $88.27 | $93.73 |
| 2030 May | |||
| 2030-05-01 | $90.41 | $87.70 | $93.12 |
| 2030-05-02 | $91.01 | $88.28 | $93.74 |
| 2030-05-03 | $90.88 | $88.15 | $93.60 |
| 2030-05-04 | $90.29 | $87.58 | $93.00 |
| 2030-05-05 | $90.07 | $87.37 | $92.77 |
| 2030-05-06 | $90.66 | $87.94 | $93.38 |
| 2030-05-07 | $90.27 | $87.56 | $92.98 |
| 2030-05-08 | $90.40 | $87.69 | $93.11 |
| 2030-05-09 | $90.40 | $87.69 | $93.11 |
| 2030-05-10 | $90.93 | $88.20 | $93.65 |
| 2030-05-11 | $91.53 | $88.78 | $94.27 |
| 2030-05-12 | $90.93 | $88.21 | $93.66 |
| 2030-05-13 | $91.53 | $88.79 | $94.28 |
| 2030-05-14 | $91.79 | $89.04 | $94.55 |
| 2030-05-15 | $92.40 | $89.63 | $95.17 |
| 2030-05-16 | $92.96 | $90.17 | $95.75 |
| 2030-05-17 | $92.83 | $90.05 | $95.62 |
| 2030-05-18 | $93.44 | $90.63 | $96.24 |
| 2030-05-19 | $94.05 | $91.23 | $96.87 |
| 2030-05-20 | $93.45 | $90.64 | $96.25 |
| 2030-05-21 | $94.06 | $91.24 | $96.88 |
| 2030-05-22 | $93.45 | $90.65 | $96.26 |
| 2030-05-23 | $92.85 | $90.06 | $95.64 |
| 2030-05-24 | $92.25 | $89.48 | $95.02 |
| 2030-05-25 | $92.86 | $90.07 | $95.64 |
| 2030-05-26 | $92.72 | $89.94 | $95.51 |
| 2030-05-27 | $92.13 | $89.36 | $94.89 |
| 2030-05-28 | $91.90 | $89.14 | $94.66 |
| 2030-05-29 | $92.51 | $89.73 | $95.28 |
| 2030-05-30 | $92.10 | $89.34 | $94.87 |
| 2030-05-31 | $92.24 | $89.47 | $95.00 |
| 2030 June | |||
| 2030-06-01 | $92.24 | $89.47 | $95.00 |
| 2030-06-02 | $92.77 | $89.99 | $95.56 |
| 2030-06-03 | $93.39 | $90.58 | $96.19 |
| 2030-06-04 | $92.78 | $90.00 | $95.57 |
| 2030-06-05 | $93.39 | $90.59 | $96.20 |
| 2030-06-06 | $93.66 | $90.85 | $96.47 |
| 2030-06-07 | $94.28 | $91.45 | $97.10 |
| 2030-06-08 | $94.85 | $92.01 | $97.70 |
| 2030-06-09 | $94.72 | $91.88 | $97.56 |
| 2030-06-10 | $95.34 | $92.48 | $98.20 |
| 2030-06-11 | $95.96 | $93.09 | $98.84 |
| 2030-06-12 | $95.34 | $92.48 | $98.21 |
| 2030-06-13 | $95.97 | $93.09 | $98.85 |
| 2030-06-14 | $95.35 | $92.49 | $98.21 |
| 2030-06-15 | $94.74 | $91.89 | $97.58 |
| 2030-06-16 | $94.13 | $91.30 | $96.95 |
| 2030-06-17 | $94.74 | $91.90 | $97.59 |
| 2030-06-18 | $94.61 | $91.77 | $97.45 |
| 2030-06-19 | $94.00 | $91.18 | $96.82 |
| 2030-06-20 | $93.77 | $90.96 | $96.58 |
| 2030-06-21 | $94.39 | $91.55 | $97.22 |
| 2030-06-22 | $93.97 | $91.16 | $96.79 |
| 2030-06-23 | $94.11 | $91.29 | $96.93 |
| 2030-06-24 | $94.11 | $91.29 | $96.93 |
| 2030-06-25 | $94.66 | $91.82 | $97.50 |
| 2030-06-26 | $95.28 | $92.43 | $98.14 |
| 2030-06-27 | $94.67 | $91.83 | $97.51 |
| 2030-06-28 | $95.29 | $92.43 | $98.15 |
| 2030-06-29 | $95.56 | $92.70 | $98.43 |
| 2030-06-30 | $96.19 | $93.31 | $99.08 |
| 2030 July | |||
| 2030-07-01 | $96.78 | $93.88 | $99.68 |
| 2030-07-02 | $96.64 | $93.74 | $99.54 |
| 2030-07-03 | $97.27 | $94.36 | $100.19 |
| 2030-07-04 | $97.91 | $94.98 | $100.85 |
| 2030-07-05 | $97.28 | $94.36 | $100.20 |
| 2030-07-06 | $97.92 | $94.99 | $100.86 |
| 2030-07-07 | $97.29 | $94.37 | $100.21 |
| 2030-07-08 | $96.66 | $93.76 | $99.56 |
| 2030-07-09 | $96.04 | $93.16 | $98.92 |
| 2030-07-10 | $96.67 | $93.77 | $99.57 |
| 2030-07-11 | $96.53 | $93.64 | $99.43 |
| 2030-07-12 | $95.91 | $93.03 | $98.79 |
| 2030-07-13 | $95.67 | $92.80 | $98.55 |
| 2030-07-14 | $96.30 | $93.42 | $99.19 |
| 2030-07-15 | $95.88 | $93.01 | $98.76 |
| 2030-07-16 | $96.02 | $93.14 | $98.91 |
| 2030-07-17 | $96.02 | $93.14 | $98.91 |
| 2030-07-18 | $96.58 | $93.69 | $99.48 |
| 2030-07-19 | $97.22 | $94.30 | $100.14 |
| 2030-07-20 | $96.59 | $93.69 | $99.49 |
| 2030-07-21 | $97.23 | $94.31 | $100.15 |
| 2030-07-22 | $97.51 | $94.58 | $100.43 |
| 2030-07-23 | $98.15 | $95.20 | $101.09 |
| 2030-07-24 | $98.75 | $95.78 | $101.71 |
| 2030-07-25 | $98.61 | $95.65 | $101.57 |
| 2030-07-26 | $99.25 | $96.27 | $102.23 |
| 2030-07-27 | $99.91 | $96.91 | $102.90 |
| 2030-07-28 | $99.26 | $96.28 | $102.24 |
| 2030-07-29 | $99.91 | $96.92 | $102.91 |
| 2030-07-30 | $99.27 | $96.29 | $102.25 |
| 2030-07-31 | $98.63 | $95.67 | $101.59 |
| 2030 August | |||
| 2030-08-01 | $97.99 | $95.05 | $100.93 |
| 2030-08-02 | $98.64 | $95.68 | $101.59 |
| 2030-08-03 | $98.49 | $95.54 | $101.45 |
| 2030-08-04 | $97.86 | $94.92 | $100.79 |
| 2030-08-05 | $97.62 | $94.69 | $100.55 |
| 2030-08-06 | $98.26 | $95.31 | $101.21 |
| 2030-08-07 | $97.83 | $94.90 | $100.77 |
| 2030-08-08 | $97.98 | $95.04 | $100.92 |
| 2030-08-09 | $97.98 | $95.04 | $100.92 |
| 2030-08-10 | $98.55 | $95.59 | $101.50 |
| 2030-08-11 | $99.20 | $96.22 | $102.17 |
| 2030-08-12 | $98.56 | $95.60 | $101.51 |
| 2030-08-13 | $99.20 | $96.23 | $102.18 |
| 2030-08-14 | $99.49 | $96.50 | $102.47 |
| 2030-08-15 | $100.14 | $97.14 | $103.15 |
| 2030-08-16 | $100.75 | $97.73 | $103.78 |
| 2030-08-17 | $100.61 | $97.59 | $103.63 |
| 2030-08-18 | $101.27 | $98.23 | $104.31 |
| 2030-08-19 | $101.94 | $98.88 | $104.99 |
| 2030-08-20 | $101.28 | $98.24 | $104.32 |
| 2030-08-21 | $101.94 | $98.89 | $105.00 |
| 2030-08-22 | $101.29 | $98.25 | $104.32 |
| 2030-08-23 | $100.63 | $97.61 | $103.65 |
| 2030-08-24 | $99.98 | $96.98 | $102.98 |
| 2030-08-25 | $100.64 | $97.62 | $103.66 |
| 2030-08-26 | $100.50 | $97.48 | $103.51 |
| 2030-08-27 | $99.85 | $96.85 | $102.84 |
| 2030-08-28 | $99.60 | $96.62 | $102.59 |
| 2030-08-29 | $100.26 | $97.25 | $103.27 |
| 2030-08-30 | $99.82 | $96.83 | $102.82 |
| 2030-08-31 | $99.97 | $96.97 | $102.97 |
| 2030 September | |||
| 2030-09-01 | $99.97 | $96.97 | $102.97 |
| 2030-09-02 | $100.55 | $97.53 | $103.57 |
| 2030-09-03 | $101.21 | $98.18 | $104.25 |
| 2030-09-04 | $100.56 | $97.54 | $103.58 |
| 2030-09-05 | $101.22 | $98.18 | $104.26 |
| 2030-09-06 | $101.51 | $98.47 | $104.56 |
| 2030-09-07 | $102.18 | $99.11 | $105.24 |
| 2030-09-08 | $102.80 | $99.72 | $105.89 |
| 2030-09-09 | $102.66 | $99.58 | $105.74 |
| 2030-09-10 | $103.33 | $100.23 | $106.43 |
| 2030-09-11 | $104.01 | $100.89 | $107.13 |
| 2030-09-12 | $103.34 | $100.24 | $106.44 |
| 2030-09-13 | $104.02 | $100.90 | $107.14 |
| 2030-09-14 | $103.34 | $100.24 | $106.45 |
| 2030-09-15 | $102.68 | $99.60 | $105.76 |
| 2030-09-16 | $102.01 | $98.95 | $105.08 |
| 2030-09-17 | $102.69 | $99.61 | $105.77 |
| 2030-09-18 | $102.54 | $99.46 | $105.61 |
| 2030-09-19 | $101.88 | $98.82 | $104.93 |
| 2030-09-20 | $101.63 | $98.58 | $104.68 |
| 2030-09-21 | $102.30 | $99.23 | $105.37 |
| 2030-09-22 | $101.85 | $98.80 | $104.91 |
| 2030-09-23 | $102.00 | $98.94 | $105.06 |
| 2030-09-24 | $102.00 | $98.94 | $105.06 |