Current 600007 price: $20.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $113.68 | $110.27 | $117.09 |
| 2031-01-02 | $113.52 | $110.12 | $116.93 |
| 2031-01-03 | $114.26 | $110.84 | $117.69 |
| 2031-01-04 | $115.02 | $111.57 | $118.47 |
| 2031-01-05 | $114.27 | $110.85 | $117.70 |
| 2031-01-06 | $115.03 | $111.58 | $118.48 |
| 2031-01-07 | $114.28 | $110.86 | $117.71 |
| 2031-01-08 | $113.55 | $110.14 | $116.95 |
| 2031-01-09 | $112.81 | $109.43 | $116.20 |
| 2031-01-10 | $113.56 | $110.15 | $116.96 |
| 2031-01-11 | $113.39 | $109.99 | $116.79 |
| 2031-01-12 | $112.66 | $109.28 | $116.04 |
| 2031-01-13 | $112.39 | $109.01 | $115.76 |
| 2031-01-14 | $113.13 | $109.73 | $116.52 |
| 2031-01-15 | $112.63 | $109.25 | $116.01 |
| 2031-01-16 | $112.80 | $109.41 | $116.18 |
| 2031-01-17 | $112.80 | $109.41 | $116.18 |
| 2031-01-18 | $113.45 | $110.05 | $116.86 |
| 2031-01-19 | $114.20 | $110.78 | $117.63 |
| 2031-01-20 | $113.46 | $110.06 | $116.87 |
| 2031-01-21 | $114.21 | $110.78 | $117.64 |
| 2031-01-22 | $114.54 | $111.10 | $117.97 |
| 2031-01-23 | $115.29 | $111.83 | $118.75 |
| 2031-01-24 | $115.99 | $112.51 | $119.47 |
| 2031-01-25 | $115.83 | $112.36 | $119.31 |
| 2031-01-26 | $116.59 | $113.09 | $120.08 |
| 2031-01-27 | $117.35 | $113.83 | $120.88 |
| 2031-01-28 | $116.60 | $113.10 | $120.10 |
| 2031-01-29 | $117.36 | $113.84 | $120.89 |
| 2031-01-30 | $116.61 | $113.11 | $120.11 |
| 2031-01-31 | $115.85 | $112.38 | $119.33 |
| 2031 February | |||
| 2031-02-01 | $115.11 | $111.65 | $118.56 |
| 2031-02-02 | $115.86 | $112.39 | $119.34 |
| 2031-02-03 | $115.70 | $112.23 | $119.17 |
| 2031-02-04 | $114.95 | $111.50 | $118.40 |
| 2031-02-05 | $114.67 | $111.23 | $118.11 |
| 2031-02-06 | $115.42 | $111.96 | $118.89 |
| 2031-02-07 | $114.92 | $111.47 | $118.37 |
| 2031-02-08 | $115.09 | $111.64 | $118.54 |
| 2031-02-09 | $115.09 | $111.64 | $118.54 |
| 2031-02-10 | $115.76 | $112.29 | $119.23 |
| 2031-02-11 | $116.52 | $113.03 | $120.02 |
| 2031-02-12 | $115.77 | $112.30 | $119.24 |
| 2031-02-13 | $116.53 | $113.04 | $120.03 |
| 2031-02-14 | $116.86 | $113.36 | $120.37 |
| 2031-02-15 | $117.63 | $114.11 | $121.16 |
| 2031-02-16 | $118.35 | $114.80 | $121.90 |
| 2031-02-17 | $118.19 | $114.64 | $121.73 |
| 2031-02-18 | $118.96 | $115.39 | $122.53 |
| 2031-02-19 | $119.74 | $116.15 | $123.33 |
| 2031-02-20 | $118.97 | $115.40 | $122.54 |
| 2031-02-21 | $119.75 | $116.16 | $123.34 |
| 2031-02-22 | $118.98 | $115.41 | $122.55 |
| 2031-02-23 | $118.21 | $114.66 | $121.76 |
| 2031-02-24 | $117.45 | $113.92 | $120.97 |
| 2031-02-25 | $118.22 | $114.67 | $121.77 |
| 2031-02-26 | $118.05 | $114.51 | $121.59 |
| 2031-02-27 | $117.29 | $113.77 | $120.81 |
| 2031-02-28 | $117.00 | $113.49 | $120.51 |
| 2031 March | |||
| 2031-03-01 | $117.77 | $114.24 | $121.30 |
| 2031-03-02 | $117.26 | $113.74 | $120.77 |
| 2031-03-03 | $117.43 | $113.91 | $120.95 |
| 2031-03-04 | $117.43 | $113.91 | $120.95 |
| 2031-03-05 | $118.11 | $114.57 | $121.66 |
| 2031-03-06 | $118.89 | $115.32 | $122.46 |
| 2031-03-07 | $118.12 | $114.58 | $121.67 |
| 2031-03-08 | $118.90 | $115.33 | $122.47 |
| 2031-03-09 | $119.24 | $115.66 | $122.82 |
| 2031-03-10 | $120.03 | $116.42 | $123.63 |
| 2031-03-11 | $120.76 | $117.13 | $124.38 |
| 2031-03-12 | $120.59 | $116.97 | $124.21 |
| 2031-03-13 | $121.38 | $117.73 | $125.02 |
| 2031-03-14 | $122.17 | $118.51 | $125.84 |
| 2031-03-15 | $121.39 | $117.74 | $125.03 |
| 2031-03-16 | $122.18 | $118.52 | $125.85 |
| 2031-03-17 | $121.40 | $117.75 | $125.04 |
| 2031-03-18 | $120.61 | $116.99 | $124.23 |
| 2031-03-19 | $119.83 | $116.24 | $123.43 |
| 2031-03-20 | $120.62 | $117.00 | $124.24 |
| 2031-03-21 | $120.45 | $116.83 | $124.06 |
| 2031-03-22 | $119.67 | $116.08 | $123.26 |
| 2031-03-23 | $119.38 | $115.80 | $122.96 |
| 2031-03-24 | $120.16 | $116.56 | $123.77 |
| 2031-03-25 | $119.64 | $116.05 | $123.23 |
| 2031-03-26 | $119.82 | $116.22 | $123.41 |
| 2031-03-27 | $119.82 | $116.22 | $123.41 |
| 2031-03-28 | $120.51 | $116.90 | $124.13 |
| 2031-03-29 | $121.31 | $117.67 | $124.95 |
| 2031-03-30 | $120.52 | $116.91 | $124.14 |
| 2031-03-31 | $121.32 | $117.68 | $124.96 |
| 2031 April | |||
| 2031-04-01 | $121.66 | $118.01 | $125.31 |
| 2031-04-02 | $122.46 | $118.79 | $126.14 |
| 2031-04-03 | $123.21 | $119.51 | $126.91 |
| 2031-04-04 | $123.04 | $119.35 | $126.73 |
| 2031-04-05 | $123.84 | $120.13 | $127.56 |
| 2031-04-06 | $124.66 | $120.92 | $128.40 |
| 2031-04-07 | $123.85 | $120.14 | $127.57 |
| 2031-04-08 | $124.67 | $120.93 | $128.41 |
| 2031-04-09 | $123.86 | $120.15 | $127.58 |
| 2031-04-10 | $123.06 | $119.37 | $126.76 |
| 2031-04-11 | $122.27 | $118.60 | $125.94 |
| 2031-04-12 | $123.07 | $119.38 | $126.77 |
| 2031-04-13 | $122.90 | $119.21 | $126.58 |
| 2031-04-14 | $122.10 | $118.44 | $125.77 |
| 2031-04-15 | $121.81 | $118.15 | $125.46 |
| 2031-04-16 | $122.61 | $118.93 | $126.29 |
| 2031-04-17 | $122.07 | $118.41 | $125.73 |
| 2031-04-18 | $122.25 | $118.58 | $125.92 |
| 2031-04-19 | $122.25 | $118.58 | $125.92 |
| 2031-04-20 | $122.96 | $119.28 | $126.65 |
| 2031-04-21 | $123.77 | $120.06 | $127.49 |
| 2031-04-22 | $122.97 | $119.29 | $126.66 |
| 2031-04-23 | $123.78 | $120.07 | $127.50 |
| 2031-04-24 | $124.14 | $120.41 | $127.86 |
| 2031-04-25 | $124.95 | $121.21 | $128.70 |
| 2031-04-26 | $125.72 | $121.94 | $129.49 |
| 2031-04-27 | $125.54 | $121.77 | $129.31 |
| 2031-04-28 | $126.36 | $122.57 | $130.15 |
| 2031-04-29 | $127.19 | $123.38 | $131.01 |
| 2031-04-30 | $126.37 | $122.58 | $130.16 |
| 2031 May | |||
| 2031-05-01 | $127.20 | $123.39 | $131.02 |
| 2031-05-02 | $126.38 | $122.59 | $130.17 |
| 2031-05-03 | $125.56 | $121.80 | $129.33 |
| 2031-05-04 | $124.75 | $121.01 | $128.50 |
| 2031-05-05 | $125.58 | $121.81 | $129.34 |
| 2031-05-06 | $125.39 | $121.63 | $129.16 |
| 2031-05-07 | $124.59 | $120.85 | $128.32 |
| 2031-05-08 | $124.28 | $120.55 | $128.01 |
| 2031-05-09 | $125.10 | $121.35 | $128.85 |
| 2031-05-10 | $124.55 | $120.82 | $128.29 |
| 2031-05-11 | $124.74 | $120.99 | $128.48 |
| 2031-05-12 | $124.74 | $120.99 | $128.48 |
| 2031-05-13 | $125.46 | $121.70 | $129.23 |
| 2031-05-14 | $126.29 | $122.50 | $130.08 |
| 2031-05-15 | $125.47 | $121.71 | $129.24 |
| 2031-05-16 | $126.30 | $122.51 | $130.09 |
| 2031-05-17 | $126.66 | $122.86 | $130.46 |
| 2031-05-18 | $127.49 | $123.67 | $131.32 |
| 2031-05-19 | $128.27 | $124.42 | $132.12 |
| 2031-05-20 | $128.09 | $124.25 | $131.93 |
| 2031-05-21 | $128.93 | $125.06 | $132.80 |
| 2031-05-22 | $129.78 | $125.88 | $133.67 |
| 2031-05-23 | $128.94 | $125.07 | $132.81 |
| 2031-05-24 | $129.79 | $125.89 | $133.68 |
| 2031-05-25 | $128.95 | $125.08 | $132.82 |
| 2031-05-26 | $128.12 | $124.27 | $131.96 |
| 2031-05-27 | $127.29 | $123.47 | $131.11 |
| 2031-05-28 | $128.13 | $124.28 | $131.97 |
| 2031-05-29 | $127.94 | $124.11 | $131.78 |
| 2031-05-30 | $127.12 | $123.30 | $130.93 |
| 2031-05-31 | $126.81 | $123.00 | $130.61 |
| 2031 June | |||
| 2031-06-01 | $127.64 | $123.81 | $131.47 |
| 2031-06-02 | $127.09 | $123.27 | $130.90 |
| 2031-06-03 | $127.27 | $123.45 | $131.09 |
| 2031-06-04 | $127.27 | $123.45 | $131.09 |
| 2031-06-05 | $128.01 | $124.17 | $131.85 |
| 2031-06-06 | $128.86 | $124.99 | $132.72 |
| 2031-06-07 | $128.02 | $124.18 | $131.87 |
| 2031-06-08 | $128.87 | $125.00 | $132.73 |
| 2031-06-09 | $129.23 | $125.36 | $133.11 |
| 2031-06-10 | $130.09 | $126.18 | $133.99 |
| 2031-06-11 | $130.88 | $126.95 | $134.80 |
| 2031-06-12 | $130.70 | $126.77 | $134.62 |
| 2031-06-13 | $131.55 | $127.60 | $135.50 |
| 2031-06-14 | $132.41 | $128.44 | $136.39 |
| 2031-06-15 | $131.56 | $127.61 | $135.51 |
| 2031-06-16 | $132.43 | $128.45 | $136.40 |
| 2031-06-17 | $131.57 | $127.62 | $135.52 |
| 2031-06-18 | $130.72 | $126.80 | $134.64 |
| 2031-06-19 | $129.88 | $125.98 | $133.77 |
| 2031-06-20 | $130.73 | $126.81 | $134.65 |
| 2031-06-21 | $130.54 | $126.63 | $134.46 |
| 2031-06-22 | $129.70 | $125.81 | $133.59 |
| 2031-06-23 | $129.39 | $125.50 | $133.27 |
| 2031-06-24 | $130.24 | $126.33 | $134.14 |
| 2031-06-25 | $129.67 | $125.78 | $133.56 |
| 2031-06-26 | $129.86 | $125.96 | $133.75 |
| 2031-06-27 | $129.86 | $125.96 | $133.75 |
| 2031-06-28 | $130.62 | $126.70 | $134.53 |
| 2031-06-29 | $131.48 | $127.53 | $135.42 |
| 2031-06-30 | $130.63 | $126.71 | $134.55 |
| 2031 July | |||
| 2031-07-01 | $131.49 | $127.54 | $135.43 |
| 2031-07-02 | $131.86 | $127.91 | $135.82 |
| 2031-07-03 | $132.73 | $128.75 | $136.71 |
| 2031-07-04 | $133.54 | $129.53 | $137.54 |
| 2031-07-05 | $133.35 | $129.35 | $137.35 |
| 2031-07-06 | $134.22 | $130.20 | $138.25 |
| 2031-07-07 | $135.11 | $131.05 | $139.16 |
| 2031-07-08 | $134.23 | $130.21 | $138.26 |
| 2031-07-09 | $135.12 | $131.06 | $139.17 |
| 2031-07-10 | $134.25 | $130.22 | $138.27 |
| 2031-07-11 | $133.38 | $129.38 | $137.38 |
| 2031-07-12 | $132.52 | $128.54 | $136.49 |
| 2031-07-13 | $133.39 | $129.39 | $137.39 |
| 2031-07-14 | $133.20 | $129.20 | $137.19 |
| 2031-07-15 | $132.34 | $128.37 | $136.31 |
| 2031-07-16 | $132.02 | $128.05 | $135.98 |
| 2031-07-17 | $132.88 | $128.90 | $136.87 |
| 2031-07-18 | $132.30 | $128.34 | $136.27 |
| 2031-07-19 | $132.50 | $128.52 | $136.47 |
| 2031-07-20 | $132.50 | $128.52 | $136.47 |
| 2031-07-21 | $133.27 | $129.27 | $137.27 |
| 2031-07-22 | $134.15 | $130.12 | $138.17 |
| 2031-07-23 | $133.28 | $129.28 | $137.28 |
| 2031-07-24 | $134.16 | $130.13 | $138.18 |
| 2031-07-25 | $134.54 | $130.51 | $138.58 |
| 2031-07-26 | $135.43 | $131.36 | $139.49 |
| 2031-07-27 | $136.25 | $132.17 | $140.34 |
| 2031-07-28 | $136.06 | $131.98 | $140.14 |
| 2031-07-29 | $136.95 | $132.84 | $141.06 |
| 2031-07-30 | $137.85 | $133.72 | $141.99 |
| 2031-07-31 | $136.96 | $132.85 | $141.07 |
| 2031 August | |||
| 2031-08-01 | $137.86 | $133.73 | $142.00 |
| 2031-08-02 | $136.97 | $132.86 | $141.08 |
| 2031-08-03 | $136.09 | $132.01 | $140.17 |
| 2031-08-04 | $135.21 | $131.15 | $139.27 |
| 2031-08-05 | $136.10 | $132.02 | $140.18 |
| 2031-08-06 | $135.91 | $131.83 | $139.98 |
| 2031-08-07 | $135.03 | $130.98 | $139.08 |
| 2031-08-08 | $134.70 | $130.66 | $138.74 |
| 2031-08-09 | $135.59 | $131.52 | $139.65 |
| 2031-08-10 | $134.99 | $130.94 | $139.04 |
| 2031-08-11 | $135.19 | $131.14 | $139.25 |
| 2031-08-12 | $135.19 | $131.14 | $139.25 |
| 2031-08-13 | $135.98 | $131.90 | $140.06 |
| 2031-08-14 | $136.87 | $132.77 | $140.98 |
| 2031-08-15 | $135.99 | $131.91 | $140.07 |
| 2031-08-16 | $136.89 | $132.78 | $140.99 |
| 2031-08-17 | $137.28 | $133.16 | $141.40 |
| 2031-08-18 | $138.18 | $134.04 | $142.33 |
| 2031-08-19 | $139.02 | $134.85 | $143.19 |
| 2031-08-20 | $138.83 | $134.66 | $142.99 |
| 2031-08-21 | $139.73 | $135.54 | $143.93 |
| 2031-08-22 | $140.65 | $136.43 | $144.87 |
| 2031-08-23 | $139.75 | $135.55 | $143.94 |
| 2031-08-24 | $140.67 | $136.45 | $144.89 |
| 2031-08-25 | $139.76 | $135.57 | $143.95 |
| 2031-08-26 | $138.86 | $134.69 | $143.02 |
| 2031-08-27 | $137.96 | $133.82 | $142.10 |
| 2031-08-28 | $138.87 | $134.70 | $143.03 |
| 2031-08-29 | $138.67 | $134.51 | $142.83 |
| 2031-08-30 | $137.77 | $133.64 | $141.91 |
| 2031-08-31 | $137.44 | $133.31 | $141.56 |
| 2031 September | |||
| 2031-09-01 | $138.34 | $134.19 | $142.49 |
| 2031-09-02 | $137.74 | $133.61 | $141.87 |
| 2031-09-03 | $137.94 | $133.80 | $142.08 |
| 2031-09-04 | $137.94 | $133.80 | $142.08 |
| 2031-09-05 | $138.74 | $134.58 | $142.91 |
| 2031-09-06 | $139.66 | $135.47 | $143.85 |
| 2031-09-07 | $138.76 | $134.59 | $142.92 |
| 2031-09-08 | $139.67 | $135.48 | $143.86 |
| 2031-09-09 | $140.07 | $135.87 | $144.27 |
| 2031-09-10 | $140.99 | $136.76 | $145.22 |
| 2031-09-11 | $141.85 | $137.59 | $146.10 |
| 2031-09-12 | $141.65 | $137.40 | $145.90 |
| 2031-09-13 | $142.57 | $138.30 | $146.85 |
| 2031-09-14 | $143.51 | $139.21 | $147.82 |
| 2031-09-15 | $142.59 | $138.31 | $146.86 |
| 2031-09-16 | $143.53 | $139.22 | $147.83 |
| 2031-09-17 | $142.60 | $138.32 | $146.88 |
| 2031-09-18 | $141.68 | $137.43 | $145.93 |
| 2031-09-19 | $140.76 | $136.54 | $144.99 |
| 2031-09-20 | $141.69 | $137.44 | $145.94 |
| 2031-09-21 | $141.49 | $137.24 | $145.73 |
| 2031-09-22 | $140.57 | $136.36 | $144.79 |
| 2031-09-23 | $140.23 | $136.02 | $144.44 |
| 2031-09-24 | $141.15 | $136.92 | $145.39 |