Current 600020 price: $4.260
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.393 | $3.291 | $3.495 |
| 2027-01-02 | $3.386 | $3.284 | $3.487 |
| 2027-01-03 | $3.393 | $3.291 | $3.495 |
| 2027-01-04 | $3.393 | $3.291 | $3.495 |
| 2027-01-05 | $3.405 | $3.303 | $3.507 |
| 2027-01-06 | $3.391 | $3.289 | $3.493 |
| 2027-01-07 | $3.399 | $3.297 | $3.501 |
| 2027-01-08 | $3.385 | $3.283 | $3.486 |
| 2027-01-09 | $3.396 | $3.294 | $3.498 |
| 2027-01-10 | $3.382 | $3.281 | $3.484 |
| 2027-01-11 | $3.368 | $3.267 | $3.469 |
| 2027-01-12 | $3.380 | $3.278 | $3.481 |
| 2027-01-13 | $3.388 | $3.286 | $3.489 |
| 2027-01-14 | $3.374 | $3.272 | $3.475 |
| 2027-01-15 | $3.385 | $3.284 | $3.487 |
| 2027-01-16 | $3.377 | $3.276 | $3.479 |
| 2027-01-17 | $3.364 | $3.263 | $3.464 |
| 2027-01-18 | $3.364 | $3.263 | $3.464 |
| 2027-01-19 | $3.350 | $3.249 | $3.450 |
| 2027-01-20 | $3.336 | $3.236 | $3.436 |
| 2027-01-21 | $3.347 | $3.247 | $3.448 |
| 2027-01-22 | $3.359 | $3.258 | $3.459 |
| 2027-01-23 | $3.366 | $3.265 | $3.467 |
| 2027-01-24 | $3.352 | $3.252 | $3.453 |
| 2027-01-25 | $3.345 | $3.244 | $3.445 |
| 2027-01-26 | $3.352 | $3.252 | $3.453 |
| 2027-01-27 | $3.352 | $3.252 | $3.453 |
| 2027-01-28 | $3.364 | $3.263 | $3.465 |
| 2027-01-29 | $3.350 | $3.249 | $3.450 |
| 2027-01-30 | $3.358 | $3.257 | $3.458 |
| 2027-01-31 | $3.344 | $3.243 | $3.444 |
| 2027 February | |||
| 2027-02-01 | $3.355 | $3.255 | $3.456 |
| 2027-02-02 | $3.341 | $3.241 | $3.442 |
| 2027-02-03 | $3.328 | $3.228 | $3.427 |
| 2027-02-04 | $3.339 | $3.239 | $3.439 |
| 2027-02-05 | $3.347 | $3.246 | $3.447 |
| 2027-02-06 | $3.333 | $3.233 | $3.433 |
| 2027-02-07 | $3.344 | $3.244 | $3.445 |
| 2027-02-08 | $3.337 | $3.237 | $3.437 |
| 2027-02-09 | $3.323 | $3.223 | $3.423 |
| 2027-02-10 | $3.323 | $3.223 | $3.423 |
| 2027-02-11 | $3.309 | $3.210 | $3.409 |
| 2027-02-12 | $3.296 | $3.197 | $3.395 |
| 2027-02-13 | $3.307 | $3.208 | $3.406 |
| 2027-02-14 | $3.318 | $3.219 | $3.418 |
| 2027-02-15 | $3.325 | $3.226 | $3.425 |
| 2027-02-16 | $3.312 | $3.212 | $3.411 |
| 2027-02-17 | $3.304 | $3.205 | $3.404 |
| 2027-02-18 | $3.312 | $3.212 | $3.411 |
| 2027-02-19 | $3.312 | $3.212 | $3.411 |
| 2027-02-20 | $3.323 | $3.223 | $3.423 |
| 2027-02-21 | $3.309 | $3.210 | $3.409 |
| 2027-02-22 | $3.317 | $3.218 | $3.417 |
| 2027-02-23 | $3.303 | $3.204 | $3.402 |
| 2027-02-24 | $3.315 | $3.215 | $3.414 |
| 2027-02-25 | $3.301 | $3.202 | $3.400 |
| 2027-02-26 | $3.287 | $3.189 | $3.386 |
| 2027-02-27 | $3.299 | $3.200 | $3.398 |
| 2027-02-28 | $3.306 | $3.207 | $3.405 |
| 2027 March | |||
| 2027-03-01 | $3.293 | $3.194 | $3.391 |
| 2027-03-02 | $3.304 | $3.205 | $3.403 |
| 2027-03-03 | $3.296 | $3.197 | $3.395 |
| 2027-03-04 | $3.283 | $3.184 | $3.381 |
| 2027-03-05 | $3.283 | $3.184 | $3.381 |
| 2027-03-06 | $3.269 | $3.171 | $3.367 |
| 2027-03-07 | $3.256 | $3.158 | $3.354 |
| 2027-03-08 | $3.267 | $3.169 | $3.365 |
| 2027-03-09 | $3.278 | $3.180 | $3.376 |
| 2027-03-10 | $3.285 | $3.187 | $3.384 |
| 2027-03-11 | $3.272 | $3.174 | $3.370 |
| 2027-03-12 | $3.264 | $3.167 | $3.362 |
| 2027-03-13 | $3.272 | $3.174 | $3.370 |
| 2027-03-14 | $3.272 | $3.174 | $3.370 |
| 2027-03-15 | $3.283 | $3.185 | $3.381 |
| 2027-03-16 | $3.270 | $3.171 | $3.368 |
| 2027-03-17 | $3.277 | $3.179 | $3.375 |
| 2027-03-18 | $3.264 | $3.166 | $3.361 |
| 2027-03-19 | $3.275 | $3.176 | $3.373 |
| 2027-03-20 | $3.261 | $3.163 | $3.359 |
| 2027-03-21 | $3.248 | $3.150 | $3.345 |
| 2027-03-22 | $3.259 | $3.161 | $3.357 |
| 2027-03-23 | $3.266 | $3.168 | $3.364 |
| 2027-03-24 | $3.253 | $3.155 | $3.350 |
| 2027-03-25 | $3.264 | $3.166 | $3.362 |
| 2027-03-26 | $3.257 | $3.159 | $3.354 |
| 2027-03-27 | $3.243 | $3.146 | $3.340 |
| 2027-03-28 | $3.243 | $3.146 | $3.340 |
| 2027-03-29 | $3.230 | $3.133 | $3.327 |
| 2027-03-30 | $3.217 | $3.120 | $3.313 |
| 2027-03-31 | $3.228 | $3.131 | $3.324 |
| 2027 April | |||
| 2027-04-01 | $3.239 | $3.141 | $3.336 |
| 2027-04-02 | $3.246 | $3.148 | $3.343 |
| 2027-04-03 | $3.232 | $3.135 | $3.329 |
| 2027-04-04 | $3.225 | $3.128 | $3.322 |
| 2027-04-05 | $3.232 | $3.135 | $3.329 |
| 2027-04-06 | $3.232 | $3.135 | $3.329 |
| 2027-04-07 | $3.243 | $3.146 | $3.341 |
| 2027-04-08 | $3.230 | $3.133 | $3.327 |
| 2027-04-09 | $3.237 | $3.140 | $3.335 |
| 2027-04-10 | $3.224 | $3.127 | $3.321 |
| 2027-04-11 | $3.235 | $3.138 | $3.332 |
| 2027-04-12 | $3.222 | $3.125 | $3.318 |
| 2027-04-13 | $3.209 | $3.112 | $3.305 |
| 2027-04-14 | $3.220 | $3.123 | $3.316 |
| 2027-04-15 | $3.227 | $3.130 | $3.324 |
| 2027-04-16 | $3.214 | $3.117 | $3.310 |
| 2027-04-17 | $3.225 | $3.128 | $3.321 |
| 2027-04-18 | $3.217 | $3.121 | $3.314 |
| 2027-04-19 | $3.204 | $3.108 | $3.300 |
| 2027-04-20 | $3.204 | $3.108 | $3.300 |
| 2027-04-21 | $3.191 | $3.095 | $3.287 |
| 2027-04-22 | $3.178 | $3.082 | $3.273 |
| 2027-04-23 | $3.189 | $3.093 | $3.284 |
| 2027-04-24 | $3.199 | $3.103 | $3.295 |
| 2027-04-25 | $3.206 | $3.110 | $3.303 |
| 2027-04-26 | $3.193 | $3.098 | $3.289 |
| 2027-04-27 | $3.186 | $3.091 | $3.282 |
| 2027-04-28 | $3.193 | $3.098 | $3.289 |
| 2027-04-29 | $3.193 | $3.098 | $3.289 |
| 2027-04-30 | $3.204 | $3.108 | $3.300 |
| 2027 May | |||
| 2027-05-01 | $3.191 | $3.095 | $3.287 |
| 2027-05-02 | $3.198 | $3.102 | $3.294 |
| 2027-05-03 | $3.185 | $3.090 | $3.281 |
| 2027-05-04 | $3.196 | $3.100 | $3.292 |
| 2027-05-05 | $3.183 | $3.087 | $3.278 |
| 2027-05-06 | $3.170 | $3.075 | $3.265 |
| 2027-05-07 | $3.181 | $3.085 | $3.276 |
| 2027-05-08 | $3.188 | $3.092 | $3.284 |
| 2027-05-09 | $3.175 | $3.080 | $3.270 |
| 2027-05-10 | $3.186 | $3.090 | $3.281 |
| 2027-05-11 | $3.178 | $3.083 | $3.274 |
| 2027-05-12 | $3.165 | $3.070 | $3.260 |
| 2027-05-13 | $3.165 | $3.070 | $3.260 |
| 2027-05-14 | $3.152 | $3.058 | $3.247 |
| 2027-05-15 | $3.139 | $3.045 | $3.234 |
| 2027-05-16 | $3.150 | $3.056 | $3.245 |
| 2027-05-17 | $3.161 | $3.066 | $3.256 |
| 2027-05-18 | $3.168 | $3.073 | $3.263 |
| 2027-05-19 | $3.155 | $3.060 | $3.249 |
| 2027-05-20 | $3.148 | $3.053 | $3.242 |
| 2027-05-21 | $3.155 | $3.060 | $3.249 |
| 2027-05-22 | $3.155 | $3.060 | $3.249 |
| 2027-05-23 | $3.166 | $3.071 | $3.260 |
| 2027-05-24 | $3.153 | $3.058 | $3.247 |
| 2027-05-25 | $3.160 | $3.065 | $3.254 |
| 2027-05-26 | $3.147 | $3.052 | $3.241 |
| 2027-05-27 | $3.157 | $3.063 | $3.252 |
| 2027-05-28 | $3.144 | $3.050 | $3.239 |
| 2027-05-29 | $3.132 | $3.038 | $3.226 |
| 2027-05-30 | $3.142 | $3.048 | $3.237 |
| 2027-05-31 | $3.149 | $3.055 | $3.244 |
| 2027 June | |||
| 2027-06-01 | $3.136 | $3.042 | $3.231 |
| 2027-06-02 | $3.147 | $3.053 | $3.242 |
| 2027-06-03 | $3.140 | $3.046 | $3.234 |
| 2027-06-04 | $3.127 | $3.033 | $3.221 |
| 2027-06-05 | $3.127 | $3.033 | $3.221 |
| 2027-06-06 | $3.114 | $3.021 | $3.208 |
| 2027-06-07 | $3.101 | $3.008 | $3.194 |
| 2027-06-08 | $3.112 | $3.019 | $3.205 |
| 2027-06-09 | $3.123 | $3.029 | $3.216 |
| 2027-06-10 | $3.130 | $3.036 | $3.223 |
| 2027-06-11 | $3.117 | $3.023 | $3.210 |
| 2027-06-12 | $3.110 | $3.016 | $3.203 |
| 2027-06-13 | $3.117 | $3.023 | $3.210 |
| 2027-06-14 | $3.117 | $3.023 | $3.210 |
| 2027-06-15 | $3.127 | $3.033 | $3.221 |
| 2027-06-16 | $3.114 | $3.021 | $3.208 |
| 2027-06-17 | $3.122 | $3.028 | $3.215 |
| 2027-06-18 | $3.109 | $3.015 | $3.202 |
| 2027-06-19 | $3.119 | $3.026 | $3.213 |
| 2027-06-20 | $3.107 | $3.013 | $3.200 |
| 2027-06-21 | $3.094 | $3.001 | $3.187 |
| 2027-06-22 | $3.104 | $3.011 | $3.197 |
| 2027-06-23 | $3.111 | $3.018 | $3.205 |
| 2027-06-24 | $3.099 | $3.006 | $3.192 |
| 2027-06-25 | $3.109 | $3.016 | $3.202 |
| 2027-06-26 | $3.102 | $3.009 | $3.195 |
| 2027-06-27 | $3.089 | $2.997 | $3.182 |
| 2027-06-28 | $3.089 | $2.997 | $3.182 |
| 2027-06-29 | $3.077 | $2.984 | $3.169 |
| 2027-06-30 | $3.064 | $2.972 | $3.156 |
| 2027 July | |||
| 2027-07-01 | $3.074 | $2.982 | $3.167 |
| 2027-07-02 | $3.085 | $2.992 | $3.177 |
| 2027-07-03 | $3.092 | $2.999 | $3.184 |
| 2027-07-04 | $3.079 | $2.987 | $3.171 |
| 2027-07-05 | $3.072 | $2.980 | $3.164 |
| 2027-07-06 | $3.079 | $2.987 | $3.171 |
| 2027-07-07 | $3.079 | $2.987 | $3.171 |
| 2027-07-08 | $3.090 | $2.997 | $3.182 |
| 2027-07-09 | $3.077 | $2.985 | $3.169 |
| 2027-07-10 | $3.084 | $2.991 | $3.176 |
| 2027-07-11 | $3.071 | $2.979 | $3.163 |
| 2027-07-12 | $3.082 | $2.989 | $3.174 |
| 2027-07-13 | $3.069 | $2.977 | $3.161 |
| 2027-07-14 | $3.056 | $2.965 | $3.148 |
| 2027-07-15 | $3.067 | $2.975 | $3.159 |
| 2027-07-16 | $3.074 | $2.982 | $3.166 |
| 2027-07-17 | $3.061 | $2.969 | $3.153 |
| 2027-07-18 | $3.072 | $2.979 | $3.164 |
| 2027-07-19 | $3.065 | $2.973 | $3.157 |
| 2027-07-20 | $3.052 | $2.960 | $3.144 |
| 2027-07-21 | $3.052 | $2.960 | $3.144 |
| 2027-07-22 | $3.039 | $2.948 | $3.131 |
| 2027-07-23 | $3.027 | $2.936 | $3.118 |
| 2027-07-24 | $3.037 | $2.946 | $3.128 |
| 2027-07-25 | $3.048 | $2.956 | $3.139 |
| 2027-07-26 | $3.054 | $2.963 | $3.146 |
| 2027-07-27 | $3.042 | $2.951 | $3.133 |
| 2027-07-28 | $3.035 | $2.944 | $3.126 |
| 2027-07-29 | $3.042 | $2.951 | $3.133 |
| 2027-07-30 | $3.042 | $2.951 | $3.133 |
| 2027-07-31 | $3.052 | $2.961 | $3.144 |
| 2027 August | |||
| 2027-08-01 | $3.040 | $2.949 | $3.131 |
| 2027-08-02 | $3.047 | $2.955 | $3.138 |
| 2027-08-03 | $3.034 | $2.943 | $3.125 |
| 2027-08-04 | $3.044 | $2.953 | $3.136 |
| 2027-08-05 | $3.032 | $2.941 | $3.123 |
| 2027-08-06 | $3.019 | $2.929 | $3.110 |
| 2027-08-07 | $3.030 | $2.939 | $3.121 |
| 2027-08-08 | $3.037 | $2.946 | $3.128 |
| 2027-08-09 | $3.024 | $2.934 | $3.115 |
| 2027-08-10 | $3.035 | $2.944 | $3.126 |
| 2027-08-11 | $3.028 | $2.937 | $3.118 |
| 2027-08-12 | $3.015 | $2.925 | $3.106 |
| 2027-08-13 | $3.015 | $2.925 | $3.106 |
| 2027-08-14 | $3.003 | $2.913 | $3.093 |
| 2027-08-15 | $2.990 | $2.901 | $3.080 |
| 2027-08-16 | $3.001 | $2.911 | $3.091 |
| 2027-08-17 | $3.011 | $2.921 | $3.101 |
| 2027-08-18 | $3.018 | $2.927 | $3.108 |
| 2027-08-19 | $3.005 | $2.915 | $3.095 |
| 2027-08-20 | $2.998 | $2.908 | $3.088 |
| 2027-08-21 | $3.005 | $2.915 | $3.095 |
| 2027-08-22 | $3.005 | $2.915 | $3.095 |
| 2027-08-23 | $3.015 | $2.925 | $3.106 |
| 2027-08-24 | $3.003 | $2.913 | $3.093 |
| 2027-08-25 | $3.010 | $2.920 | $3.100 |
| 2027-08-26 | $2.997 | $2.908 | $3.087 |
| 2027-08-27 | $3.008 | $2.917 | $3.098 |
| 2027-08-28 | $2.995 | $2.905 | $3.085 |
| 2027-08-29 | $2.983 | $2.894 | $3.073 |
| 2027-08-30 | $2.993 | $2.903 | $3.083 |
| 2027-08-31 | $3.000 | $2.910 | $3.090 |
| 2027 September | |||
| 2027-09-01 | $2.988 | $2.898 | $3.077 |
| 2027-09-02 | $2.998 | $2.908 | $3.088 |
| 2027-09-03 | $2.991 | $2.901 | $3.081 |
| 2027-09-04 | $2.979 | $2.889 | $3.068 |
| 2027-09-05 | $2.979 | $2.889 | $3.068 |
| 2027-09-06 | $2.967 | $2.878 | $3.056 |
| 2027-09-07 | $2.954 | $2.866 | $3.043 |
| 2027-09-08 | $2.964 | $2.875 | $3.053 |
| 2027-09-09 | $2.975 | $2.885 | $3.064 |
| 2027-09-10 | $2.981 | $2.892 | $3.071 |
| 2027-09-11 | $2.969 | $2.880 | $3.058 |
| 2027-09-12 | $2.962 | $2.873 | $3.051 |
| 2027-09-13 | $2.969 | $2.880 | $3.058 |
| 2027-09-14 | $2.969 | $2.880 | $3.058 |
| 2027-09-15 | $2.979 | $2.890 | $3.068 |
| 2027-09-16 | $2.967 | $2.878 | $3.056 |
| 2027-09-17 | $2.973 | $2.884 | $3.063 |
| 2027-09-18 | $2.961 | $2.872 | $3.050 |
| 2027-09-19 | $2.971 | $2.882 | $3.061 |
| 2027-09-20 | $2.959 | $2.870 | $3.048 |
| 2027-09-21 | $2.947 | $2.859 | $3.035 |
| 2027-09-22 | $2.957 | $2.868 | $3.046 |
| 2027-09-23 | $2.964 | $2.875 | $3.053 |
| 2027-09-24 | $2.952 | $2.863 | $3.040 |
| 2027-09-25 | $2.962 | $2.873 | $3.051 |