Current 600020 price: $4.260
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.121 | $3.998 | $4.245 |
| 2026-01-02 | $4.135 | $4.011 | $4.259 |
| 2026-01-03 | $4.118 | $3.995 | $4.242 |
| 2026-01-04 | $4.128 | $4.004 | $4.252 |
| 2026-01-05 | $4.111 | $3.987 | $4.234 |
| 2026-01-06 | $4.125 | $4.001 | $4.249 |
| 2026-01-07 | $4.108 | $3.985 | $4.231 |
| 2026-01-08 | $4.091 | $3.968 | $4.214 |
| 2026-01-09 | $4.105 | $3.982 | $4.228 |
| 2026-01-10 | $4.114 | $3.991 | $4.238 |
| 2026-01-11 | $4.097 | $3.974 | $4.220 |
| 2026-01-12 | $4.111 | $3.988 | $4.235 |
| 2026-01-13 | $4.102 | $3.979 | $4.225 |
| 2026-01-14 | $4.085 | $3.963 | $4.208 |
| 2026-01-15 | $4.085 | $3.963 | $4.208 |
| 2026-01-16 | $4.068 | $3.946 | $4.190 |
| 2026-01-17 | $4.052 | $3.930 | $4.173 |
| 2026-01-18 | $4.065 | $3.943 | $4.187 |
| 2026-01-19 | $4.079 | $3.957 | $4.202 |
| 2026-01-20 | $4.088 | $3.966 | $4.211 |
| 2026-01-21 | $4.071 | $3.949 | $4.194 |
| 2026-01-22 | $4.062 | $3.940 | $4.184 |
| 2026-01-23 | $4.071 | $3.949 | $4.194 |
| 2026-01-24 | $4.071 | $3.949 | $4.194 |
| 2026-01-25 | $4.085 | $3.963 | $4.208 |
| 2026-01-26 | $4.069 | $3.947 | $4.191 |
| 2026-01-27 | $4.078 | $3.956 | $4.200 |
| 2026-01-28 | $4.061 | $3.939 | $4.183 |
| 2026-01-29 | $4.075 | $3.953 | $4.197 |
| 2026-01-30 | $4.058 | $3.936 | $4.180 |
| 2026-01-31 | $4.042 | $3.920 | $4.163 |
| 2026 February | |||
| 2026-02-01 | $4.055 | $3.934 | $4.177 |
| 2026-02-02 | $4.065 | $3.943 | $4.187 |
| 2026-02-03 | $4.048 | $3.926 | $4.169 |
| 2026-02-04 | $4.062 | $3.940 | $4.184 |
| 2026-02-05 | $4.052 | $3.931 | $4.174 |
| 2026-02-06 | $4.036 | $3.915 | $4.157 |
| 2026-02-07 | $4.036 | $3.915 | $4.157 |
| 2026-02-08 | $4.019 | $3.899 | $4.140 |
| 2026-02-09 | $4.003 | $3.883 | $4.123 |
| 2026-02-10 | $4.016 | $3.896 | $4.137 |
| 2026-02-11 | $4.030 | $3.909 | $4.151 |
| 2026-02-12 | $4.039 | $3.918 | $4.160 |
| 2026-02-13 | $4.022 | $3.902 | $4.143 |
| 2026-02-14 | $4.013 | $3.893 | $4.134 |
| 2026-02-15 | $4.022 | $3.902 | $4.143 |
| 2026-02-16 | $4.022 | $3.902 | $4.143 |
| 2026-02-17 | $4.036 | $3.915 | $4.157 |
| 2026-02-18 | $4.019 | $3.899 | $4.140 |
| 2026-02-19 | $4.029 | $3.908 | $4.149 |
| 2026-02-20 | $4.012 | $3.892 | $4.132 |
| 2026-02-21 | $4.026 | $3.905 | $4.147 |
| 2026-02-22 | $4.009 | $3.889 | $4.130 |
| 2026-02-23 | $3.993 | $3.873 | $4.113 |
| 2026-02-24 | $4.006 | $3.886 | $4.127 |
| 2026-02-25 | $4.016 | $3.895 | $4.136 |
| 2026-02-26 | $3.999 | $3.879 | $4.119 |
| 2026-02-27 | $4.013 | $3.892 | $4.133 |
| 2026-02-28 | $4.003 | $3.883 | $4.124 |
| 2026 March | |||
| 2026-03-01 | $3.987 | $3.867 | $4.107 |
| 2026-03-02 | $3.987 | $3.867 | $4.107 |
| 2026-03-03 | $3.971 | $3.852 | $4.090 |
| 2026-03-04 | $3.954 | $3.836 | $4.073 |
| 2026-03-05 | $3.968 | $3.849 | $4.087 |
| 2026-03-06 | $3.981 | $3.862 | $4.101 |
| 2026-03-07 | $3.990 | $3.870 | $4.110 |
| 2026-03-08 | $3.974 | $3.855 | $4.093 |
| 2026-03-09 | $3.965 | $3.846 | $4.084 |
| 2026-03-10 | $3.974 | $3.855 | $4.093 |
| 2026-03-11 | $3.974 | $3.855 | $4.093 |
| 2026-03-12 | $3.987 | $3.868 | $4.107 |
| 2026-03-13 | $3.971 | $3.852 | $4.090 |
| 2026-03-14 | $3.980 | $3.861 | $4.099 |
| 2026-03-15 | $3.964 | $3.845 | $4.083 |
| 2026-03-16 | $3.977 | $3.858 | $4.096 |
| 2026-03-17 | $3.961 | $3.842 | $4.080 |
| 2026-03-18 | $3.945 | $3.826 | $4.063 |
| 2026-03-19 | $3.958 | $3.839 | $4.077 |
| 2026-03-20 | $3.967 | $3.848 | $4.086 |
| 2026-03-21 | $3.951 | $3.832 | $4.069 |
| 2026-03-22 | $3.964 | $3.845 | $4.083 |
| 2026-03-23 | $3.955 | $3.837 | $4.074 |
| 2026-03-24 | $3.939 | $3.821 | $4.057 |
| 2026-03-25 | $3.939 | $3.821 | $4.057 |
| 2026-03-26 | $3.923 | $3.805 | $4.040 |
| 2026-03-27 | $3.907 | $3.789 | $4.024 |
| 2026-03-28 | $3.920 | $3.802 | $4.038 |
| 2026-03-29 | $3.933 | $3.815 | $4.051 |
| 2026-03-30 | $3.942 | $3.824 | $4.060 |
| 2026-03-31 | $3.926 | $3.808 | $4.044 |
| 2026 April | |||
| 2026-04-01 | $3.917 | $3.799 | $4.034 |
| 2026-04-02 | $3.926 | $3.808 | $4.044 |
| 2026-04-03 | $3.926 | $3.808 | $4.044 |
| 2026-04-04 | $3.939 | $3.821 | $4.057 |
| 2026-04-05 | $3.923 | $3.805 | $4.041 |
| 2026-04-06 | $3.932 | $3.814 | $4.050 |
| 2026-04-07 | $3.916 | $3.798 | $4.033 |
| 2026-04-08 | $3.929 | $3.811 | $4.047 |
| 2026-04-09 | $3.913 | $3.796 | $4.030 |
| 2026-04-10 | $3.897 | $3.780 | $4.014 |
| 2026-04-11 | $3.910 | $3.793 | $4.028 |
| 2026-04-12 | $3.919 | $3.802 | $4.037 |
| 2026-04-13 | $3.903 | $3.786 | $4.020 |
| 2026-04-14 | $3.916 | $3.799 | $4.034 |
| 2026-04-15 | $3.907 | $3.790 | $4.025 |
| 2026-04-16 | $3.891 | $3.775 | $4.008 |
| 2026-04-17 | $3.891 | $3.775 | $4.008 |
| 2026-04-18 | $3.875 | $3.759 | $3.992 |
| 2026-04-19 | $3.859 | $3.744 | $3.975 |
| 2026-04-20 | $3.873 | $3.756 | $3.989 |
| 2026-04-21 | $3.886 | $3.769 | $4.002 |
| 2026-04-22 | $3.894 | $3.778 | $4.011 |
| 2026-04-23 | $3.878 | $3.762 | $3.995 |
| 2026-04-24 | $3.870 | $3.754 | $3.986 |
| 2026-04-25 | $3.878 | $3.762 | $3.995 |
| 2026-04-26 | $3.878 | $3.762 | $3.995 |
| 2026-04-27 | $3.892 | $3.775 | $4.008 |
| 2026-04-28 | $3.876 | $3.759 | $3.992 |
| 2026-04-29 | $3.884 | $3.768 | $4.001 |
| 2026-04-30 | $3.869 | $3.752 | $3.985 |
| 2026 May | |||
| 2026-05-01 | $3.882 | $3.765 | $3.998 |
| 2026-05-02 | $3.866 | $3.750 | $3.982 |
| 2026-05-03 | $3.850 | $3.734 | $3.965 |
| 2026-05-04 | $3.863 | $3.747 | $3.979 |
| 2026-05-05 | $3.872 | $3.756 | $3.988 |
| 2026-05-06 | $3.856 | $3.740 | $3.972 |
| 2026-05-07 | $3.869 | $3.753 | $3.985 |
| 2026-05-08 | $3.860 | $3.744 | $3.976 |
| 2026-05-09 | $3.844 | $3.729 | $3.960 |
| 2026-05-10 | $3.844 | $3.729 | $3.960 |
| 2026-05-11 | $3.829 | $3.714 | $3.943 |
| 2026-05-12 | $3.813 | $3.698 | $3.927 |
| 2026-05-13 | $3.826 | $3.711 | $3.941 |
| 2026-05-14 | $3.839 | $3.724 | $3.954 |
| 2026-05-15 | $3.847 | $3.732 | $3.963 |
| 2026-05-16 | $3.832 | $3.717 | $3.947 |
| 2026-05-17 | $3.823 | $3.708 | $3.938 |
| 2026-05-18 | $3.832 | $3.717 | $3.947 |
| 2026-05-19 | $3.832 | $3.717 | $3.947 |
| 2026-05-20 | $3.845 | $3.729 | $3.960 |
| 2026-05-21 | $3.829 | $3.714 | $3.944 |
| 2026-05-22 | $3.838 | $3.722 | $3.953 |
| 2026-05-23 | $3.822 | $3.707 | $3.936 |
| 2026-05-24 | $3.835 | $3.720 | $3.950 |
| 2026-05-25 | $3.819 | $3.705 | $3.934 |
| 2026-05-26 | $3.803 | $3.689 | $3.917 |
| 2026-05-27 | $3.816 | $3.702 | $3.931 |
| 2026-05-28 | $3.825 | $3.710 | $3.940 |
| 2026-05-29 | $3.809 | $3.695 | $3.924 |
| 2026-05-30 | $3.822 | $3.708 | $3.937 |
| 2026-05-31 | $3.814 | $3.699 | $3.928 |
| 2026 June | |||
| 2026-06-01 | $3.798 | $3.684 | $3.912 |
| 2026-06-02 | $3.798 | $3.684 | $3.912 |
| 2026-06-03 | $3.782 | $3.669 | $3.896 |
| 2026-06-04 | $3.767 | $3.654 | $3.880 |
| 2026-06-05 | $3.780 | $3.666 | $3.893 |
| 2026-06-06 | $3.793 | $3.679 | $3.906 |
| 2026-06-07 | $3.801 | $3.687 | $3.915 |
| 2026-06-08 | $3.785 | $3.672 | $3.899 |
| 2026-06-09 | $3.777 | $3.663 | $3.890 |
| 2026-06-10 | $3.785 | $3.672 | $3.899 |
| 2026-06-11 | $3.785 | $3.672 | $3.899 |
| 2026-06-12 | $3.798 | $3.684 | $3.912 |
| 2026-06-13 | $3.783 | $3.669 | $3.896 |
| 2026-06-14 | $3.791 | $3.677 | $3.905 |
| 2026-06-15 | $3.776 | $3.662 | $3.889 |
| 2026-06-16 | $3.789 | $3.675 | $3.902 |
| 2026-06-17 | $3.773 | $3.660 | $3.886 |
| 2026-06-18 | $3.757 | $3.645 | $3.870 |
| 2026-06-19 | $3.770 | $3.657 | $3.883 |
| 2026-06-20 | $3.779 | $3.666 | $3.892 |
| 2026-06-21 | $3.763 | $3.650 | $3.876 |
| 2026-06-22 | $3.776 | $3.663 | $3.889 |
| 2026-06-23 | $3.768 | $3.655 | $3.881 |
| 2026-06-24 | $3.752 | $3.640 | $3.865 |
| 2026-06-25 | $3.752 | $3.640 | $3.865 |
| 2026-06-26 | $3.737 | $3.625 | $3.849 |
| 2026-06-27 | $3.721 | $3.610 | $3.833 |
| 2026-06-28 | $3.734 | $3.622 | $3.846 |
| 2026-06-29 | $3.747 | $3.634 | $3.859 |
| 2026-06-30 | $3.755 | $3.642 | $3.868 |
| 2026 July | |||
| 2026-07-01 | $3.740 | $3.627 | $3.852 |
| 2026-07-02 | $3.731 | $3.619 | $3.843 |
| 2026-07-03 | $3.740 | $3.627 | $3.852 |
| 2026-07-04 | $3.740 | $3.627 | $3.852 |
| 2026-07-05 | $3.752 | $3.640 | $3.865 |
| 2026-07-06 | $3.737 | $3.625 | $3.849 |
| 2026-07-07 | $3.745 | $3.633 | $3.858 |
| 2026-07-08 | $3.730 | $3.618 | $3.842 |
| 2026-07-09 | $3.743 | $3.630 | $3.855 |
| 2026-07-10 | $3.727 | $3.616 | $3.839 |
| 2026-07-11 | $3.712 | $3.601 | $3.823 |
| 2026-07-12 | $3.725 | $3.613 | $3.836 |
| 2026-07-13 | $3.733 | $3.621 | $3.845 |
| 2026-07-14 | $3.718 | $3.606 | $3.829 |
| 2026-07-15 | $3.731 | $3.619 | $3.843 |
| 2026-07-16 | $3.722 | $3.610 | $3.834 |
| 2026-07-17 | $3.707 | $3.596 | $3.818 |
| 2026-07-18 | $3.707 | $3.596 | $3.818 |
| 2026-07-19 | $3.692 | $3.581 | $3.802 |
| 2026-07-20 | $3.676 | $3.566 | $3.787 |
| 2026-07-21 | $3.689 | $3.578 | $3.800 |
| 2026-07-22 | $3.702 | $3.590 | $3.813 |
| 2026-07-23 | $3.710 | $3.598 | $3.821 |
| 2026-07-24 | $3.694 | $3.584 | $3.805 |
| 2026-07-25 | $3.686 | $3.576 | $3.797 |
| 2026-07-26 | $3.694 | $3.584 | $3.805 |
| 2026-07-27 | $3.694 | $3.584 | $3.805 |
| 2026-07-28 | $3.707 | $3.596 | $3.818 |
| 2026-07-29 | $3.692 | $3.581 | $3.803 |
| 2026-07-30 | $3.700 | $3.589 | $3.811 |
| 2026-07-31 | $3.685 | $3.574 | $3.796 |
| 2026 August | |||
| 2026-08-01 | $3.698 | $3.587 | $3.809 |
| 2026-08-02 | $3.682 | $3.572 | $3.793 |
| 2026-08-03 | $3.667 | $3.557 | $3.777 |
| 2026-08-04 | $3.680 | $3.569 | $3.790 |
| 2026-08-05 | $3.688 | $3.578 | $3.799 |
| 2026-08-06 | $3.673 | $3.563 | $3.783 |
| 2026-08-07 | $3.686 | $3.575 | $3.796 |
| 2026-08-08 | $3.677 | $3.567 | $3.787 |
| 2026-08-09 | $3.662 | $3.552 | $3.772 |
| 2026-08-10 | $3.662 | $3.552 | $3.772 |
| 2026-08-11 | $3.647 | $3.538 | $3.756 |
| 2026-08-12 | $3.632 | $3.523 | $3.741 |
| 2026-08-13 | $3.644 | $3.535 | $3.754 |
| 2026-08-14 | $3.657 | $3.547 | $3.767 |
| 2026-08-15 | $3.665 | $3.555 | $3.775 |
| 2026-08-16 | $3.650 | $3.540 | $3.759 |
| 2026-08-17 | $3.642 | $3.532 | $3.751 |
| 2026-08-18 | $3.650 | $3.540 | $3.759 |
| 2026-08-19 | $3.650 | $3.540 | $3.759 |
| 2026-08-20 | $3.662 | $3.552 | $3.772 |
| 2026-08-21 | $3.647 | $3.538 | $3.757 |
| 2026-08-22 | $3.656 | $3.546 | $3.765 |
| 2026-08-23 | $3.641 | $3.531 | $3.750 |
| 2026-08-24 | $3.653 | $3.543 | $3.763 |
| 2026-08-25 | $3.638 | $3.529 | $3.747 |
| 2026-08-26 | $3.623 | $3.514 | $3.732 |
| 2026-08-27 | $3.635 | $3.526 | $3.744 |
| 2026-08-28 | $3.644 | $3.534 | $3.753 |
| 2026-08-29 | $3.629 | $3.520 | $3.738 |
| 2026-08-30 | $3.641 | $3.532 | $3.750 |
| 2026-08-31 | $3.633 | $3.524 | $3.742 |
| 2026 September | |||
| 2026-09-01 | $3.618 | $3.509 | $3.726 |
| 2026-09-02 | $3.618 | $3.509 | $3.726 |
| 2026-09-03 | $3.603 | $3.495 | $3.711 |
| 2026-09-04 | $3.588 | $3.481 | $3.696 |
| 2026-09-05 | $3.600 | $3.492 | $3.708 |
| 2026-09-06 | $3.613 | $3.504 | $3.721 |
| 2026-09-07 | $3.621 | $3.512 | $3.729 |
| 2026-09-08 | $3.606 | $3.498 | $3.714 |
| 2026-09-09 | $3.598 | $3.490 | $3.706 |
| 2026-09-10 | $3.606 | $3.498 | $3.714 |
| 2026-09-11 | $3.606 | $3.498 | $3.714 |
| 2026-09-12 | $3.618 | $3.510 | $3.727 |
| 2026-09-13 | $3.603 | $3.495 | $3.711 |
| 2026-09-14 | $3.611 | $3.503 | $3.720 |
| 2026-09-15 | $3.597 | $3.489 | $3.704 |
| 2026-09-16 | $3.609 | $3.501 | $3.717 |
| 2026-09-17 | $3.594 | $3.486 | $3.702 |
| 2026-09-18 | $3.579 | $3.472 | $3.687 |
| 2026-09-19 | $3.591 | $3.484 | $3.699 |
| 2026-09-20 | $3.600 | $3.492 | $3.708 |
| 2026-09-21 | $3.585 | $3.477 | $3.692 |
| 2026-09-22 | $3.597 | $3.489 | $3.705 |
| 2026-09-23 | $3.589 | $3.481 | $3.697 |
| 2026-09-24 | $3.574 | $3.467 | $3.681 |
| 2026-09-25 | $3.574 | $3.467 | $3.681 |