Current 600029 price: $5.960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.014 | $7.773 | $8.254 |
| 2030-01-02 | $7.952 | $7.713 | $8.190 |
| 2030-01-03 | $8.015 | $7.775 | $8.256 |
| 2030-01-04 | $7.989 | $7.749 | $8.228 |
| 2030-01-05 | $7.949 | $7.710 | $8.187 |
| 2030-01-06 | $7.949 | $7.710 | $8.187 |
| 2030-01-07 | $8.013 | $7.772 | $8.253 |
| 2030-01-08 | $8.077 | $7.835 | $8.319 |
| 2030-01-09 | $8.014 | $7.774 | $8.255 |
| 2030-01-10 | $8.078 | $7.836 | $8.321 |
| 2030-01-11 | $8.065 | $7.823 | $8.307 |
| 2030-01-12 | $8.002 | $7.762 | $8.242 |
| 2030-01-13 | $7.940 | $7.702 | $8.178 |
| 2030-01-14 | $7.878 | $7.642 | $8.115 |
| 2030-01-15 | $7.906 | $7.668 | $8.143 |
| 2030-01-16 | $7.969 | $7.730 | $8.208 |
| 2030-01-17 | $8.033 | $7.792 | $8.274 |
| 2030-01-18 | $8.033 | $7.792 | $8.274 |
| 2030-01-19 | $7.971 | $7.731 | $8.210 |
| 2030-01-20 | $8.023 | $7.783 | $8.264 |
| 2030-01-21 | $7.971 | $7.731 | $8.210 |
| 2030-01-22 | $7.984 | $7.744 | $8.223 |
| 2030-01-23 | $7.984 | $7.744 | $8.223 |
| 2030-01-24 | $8.048 | $7.806 | $8.289 |
| 2030-01-25 | $7.985 | $7.746 | $8.225 |
| 2030-01-26 | $8.049 | $7.808 | $8.291 |
| 2030-01-27 | $8.023 | $7.782 | $8.263 |
| 2030-01-28 | $7.982 | $7.743 | $8.222 |
| 2030-01-29 | $7.982 | $7.743 | $8.222 |
| 2030-01-30 | $8.047 | $7.805 | $8.288 |
| 2030-01-31 | $8.111 | $7.868 | $8.354 |
| 2030 February | |||
| 2030-02-01 | $8.048 | $7.807 | $8.290 |
| 2030-02-02 | $8.113 | $7.869 | $8.356 |
| 2030-02-03 | $8.099 | $7.856 | $8.342 |
| 2030-02-04 | $8.036 | $7.795 | $8.277 |
| 2030-02-05 | $7.974 | $7.735 | $8.213 |
| 2030-02-06 | $7.912 | $7.675 | $8.149 |
| 2030-02-07 | $7.939 | $7.701 | $8.177 |
| 2030-02-08 | $8.003 | $7.763 | $8.243 |
| 2030-02-09 | $8.067 | $7.825 | $8.309 |
| 2030-02-10 | $8.067 | $7.825 | $8.309 |
| 2030-02-11 | $8.004 | $7.764 | $8.245 |
| 2030-02-12 | $8.057 | $7.816 | $8.299 |
| 2030-02-13 | $8.004 | $7.764 | $8.245 |
| 2030-02-14 | $8.018 | $7.777 | $8.258 |
| 2030-02-15 | $8.018 | $7.777 | $8.258 |
| 2030-02-16 | $8.082 | $7.840 | $8.324 |
| 2030-02-17 | $8.019 | $7.779 | $8.260 |
| 2030-02-18 | $8.084 | $7.841 | $8.326 |
| 2030-02-19 | $8.057 | $7.815 | $8.298 |
| 2030-02-20 | $8.016 | $7.776 | $8.257 |
| 2030-02-21 | $8.016 | $7.776 | $8.257 |
| 2030-02-22 | $8.081 | $7.838 | $8.323 |
| 2030-02-23 | $8.146 | $7.901 | $8.390 |
| 2030-02-24 | $8.082 | $7.840 | $8.325 |
| 2030-02-25 | $8.147 | $7.903 | $8.392 |
| 2030-02-26 | $8.134 | $7.890 | $8.378 |
| 2030-02-27 | $8.070 | $7.828 | $8.313 |
| 2030-02-28 | $8.008 | $7.767 | $8.248 |
| 2030 March | |||
| 2030-03-01 | $7.945 | $7.707 | $8.184 |
| 2030-03-02 | $7.973 | $7.734 | $8.212 |
| 2030-03-03 | $8.037 | $7.796 | $8.278 |
| 2030-03-04 | $8.101 | $7.858 | $8.344 |
| 2030-03-05 | $8.101 | $7.858 | $8.344 |
| 2030-03-06 | $8.038 | $7.797 | $8.279 |
| 2030-03-07 | $8.092 | $7.849 | $8.334 |
| 2030-03-08 | $8.038 | $7.797 | $8.279 |
| 2030-03-09 | $8.052 | $7.810 | $8.293 |
| 2030-03-10 | $8.052 | $7.810 | $8.293 |
| 2030-03-11 | $8.116 | $7.873 | $8.360 |
| 2030-03-12 | $8.053 | $7.812 | $8.295 |
| 2030-03-13 | $8.118 | $7.874 | $8.361 |
| 2030-03-14 | $8.091 | $7.848 | $8.334 |
| 2030-03-15 | $8.050 | $7.809 | $8.292 |
| 2030-03-16 | $8.050 | $7.809 | $8.292 |
| 2030-03-17 | $8.115 | $7.872 | $8.358 |
| 2030-03-18 | $8.180 | $7.935 | $8.426 |
| 2030-03-19 | $8.117 | $7.873 | $8.360 |
| 2030-03-20 | $8.182 | $7.936 | $8.427 |
| 2030-03-21 | $8.168 | $7.923 | $8.413 |
| 2030-03-22 | $8.105 | $7.862 | $8.348 |
| 2030-03-23 | $8.042 | $7.800 | $8.283 |
| 2030-03-24 | $7.979 | $7.740 | $8.219 |
| 2030-03-25 | $8.007 | $7.766 | $8.247 |
| 2030-03-26 | $8.071 | $7.829 | $8.313 |
| 2030-03-27 | $8.136 | $7.892 | $8.380 |
| 2030-03-28 | $8.136 | $7.892 | $8.380 |
| 2030-03-29 | $8.072 | $7.830 | $8.315 |
| 2030-03-30 | $8.126 | $7.882 | $8.370 |
| 2030-03-31 | $8.072 | $7.830 | $8.315 |
| 2030 April | |||
| 2030-04-01 | $8.086 | $7.843 | $8.328 |
| 2030-04-02 | $8.086 | $7.843 | $8.328 |
| 2030-04-03 | $8.151 | $7.906 | $8.395 |
| 2030-04-04 | $8.087 | $7.845 | $8.330 |
| 2030-04-05 | $8.152 | $7.908 | $8.397 |
| 2030-04-06 | $8.125 | $7.881 | $8.369 |
| 2030-04-07 | $8.084 | $7.842 | $8.327 |
| 2030-04-08 | $8.084 | $7.842 | $8.327 |
| 2030-04-09 | $8.149 | $7.905 | $8.394 |
| 2030-04-10 | $8.215 | $7.968 | $8.461 |
| 2030-04-11 | $8.151 | $7.906 | $8.396 |
| 2030-04-12 | $8.216 | $7.970 | $8.463 |
| 2030-04-13 | $8.203 | $7.957 | $8.449 |
| 2030-04-14 | $8.139 | $7.895 | $8.383 |
| 2030-04-15 | $8.076 | $7.834 | $8.318 |
| 2030-04-16 | $8.013 | $7.773 | $8.253 |
| 2030-04-17 | $8.041 | $7.799 | $8.282 |
| 2030-04-18 | $8.105 | $7.862 | $8.348 |
| 2030-04-19 | $8.170 | $7.925 | $8.415 |
| 2030-04-20 | $8.170 | $7.925 | $8.415 |
| 2030-04-21 | $8.107 | $7.864 | $8.350 |
| 2030-04-22 | $8.160 | $7.916 | $8.405 |
| 2030-04-23 | $8.107 | $7.864 | $8.350 |
| 2030-04-24 | $8.120 | $7.877 | $8.364 |
| 2030-04-25 | $8.120 | $7.877 | $8.364 |
| 2030-04-26 | $8.185 | $7.940 | $8.431 |
| 2030-04-27 | $8.122 | $7.878 | $8.365 |
| 2030-04-28 | $8.187 | $7.941 | $8.433 |
| 2030-04-29 | $8.160 | $7.915 | $8.404 |
| 2030-04-30 | $8.119 | $7.875 | $8.362 |
| 2030 May | |||
| 2030-05-01 | $8.119 | $7.875 | $8.362 |
| 2030-05-02 | $8.184 | $7.938 | $8.430 |
| 2030-05-03 | $8.250 | $8.002 | $8.497 |
| 2030-05-04 | $8.186 | $7.940 | $8.431 |
| 2030-05-05 | $8.251 | $8.004 | $8.499 |
| 2030-05-06 | $8.238 | $7.991 | $8.485 |
| 2030-05-07 | $8.174 | $7.928 | $8.419 |
| 2030-05-08 | $8.110 | $7.867 | $8.353 |
| 2030-05-09 | $8.047 | $7.806 | $8.288 |
| 2030-05-10 | $8.075 | $7.832 | $8.317 |
| 2030-05-11 | $8.140 | $7.895 | $8.384 |
| 2030-05-12 | $8.205 | $7.959 | $8.451 |
| 2030-05-13 | $8.205 | $7.959 | $8.451 |
| 2030-05-14 | $8.141 | $7.897 | $8.385 |
| 2030-05-15 | $8.195 | $7.949 | $8.441 |
| 2030-05-16 | $8.141 | $7.897 | $8.385 |
| 2030-05-17 | $8.155 | $7.910 | $8.399 |
| 2030-05-18 | $8.155 | $7.910 | $8.399 |
| 2030-05-19 | $8.220 | $7.973 | $8.467 |
| 2030-05-20 | $8.156 | $7.911 | $8.401 |
| 2030-05-21 | $8.222 | $7.975 | $8.468 |
| 2030-05-22 | $8.194 | $7.948 | $8.440 |
| 2030-05-23 | $8.153 | $7.909 | $8.398 |
| 2030-05-24 | $8.153 | $7.909 | $8.398 |
| 2030-05-25 | $8.219 | $7.972 | $8.465 |
| 2030-05-26 | $8.285 | $8.036 | $8.533 |
| 2030-05-27 | $8.220 | $7.974 | $8.467 |
| 2030-05-28 | $8.286 | $8.038 | $8.535 |
| 2030-05-29 | $8.273 | $8.024 | $8.521 |
| 2030-05-30 | $8.208 | $7.962 | $8.455 |
| 2030-05-31 | $8.145 | $7.900 | $8.389 |
| 2030 June | |||
| 2030-06-01 | $8.081 | $7.839 | $8.324 |
| 2030-06-02 | $8.109 | $7.866 | $8.352 |
| 2030-06-03 | $8.174 | $7.929 | $8.419 |
| 2030-06-04 | $8.240 | $7.993 | $8.487 |
| 2030-06-05 | $8.240 | $7.993 | $8.487 |
| 2030-06-06 | $8.176 | $7.930 | $8.421 |
| 2030-06-07 | $8.230 | $7.983 | $8.477 |
| 2030-06-08 | $8.176 | $7.930 | $8.421 |
| 2030-06-09 | $8.189 | $7.944 | $8.435 |
| 2030-06-10 | $8.189 | $7.944 | $8.435 |
| 2030-06-11 | $8.255 | $8.007 | $8.503 |
| 2030-06-12 | $8.191 | $7.945 | $8.436 |
| 2030-06-13 | $8.257 | $8.009 | $8.504 |
| 2030-06-14 | $8.229 | $7.982 | $8.476 |
| 2030-06-15 | $8.188 | $7.942 | $8.433 |
| 2030-06-16 | $8.188 | $7.942 | $8.433 |
| 2030-06-17 | $8.254 | $8.006 | $8.501 |
| 2030-06-18 | $8.320 | $8.070 | $8.569 |
| 2030-06-19 | $8.255 | $8.008 | $8.503 |
| 2030-06-20 | $8.321 | $8.072 | $8.571 |
| 2030-06-21 | $8.308 | $8.059 | $8.557 |
| 2030-06-22 | $8.243 | $7.996 | $8.490 |
| 2030-06-23 | $8.179 | $7.934 | $8.424 |
| 2030-06-24 | $8.115 | $7.872 | $8.359 |
| 2030-06-25 | $8.143 | $7.899 | $8.388 |
| 2030-06-26 | $8.209 | $7.963 | $8.455 |
| 2030-06-27 | $8.275 | $8.026 | $8.523 |
| 2030-06-28 | $8.275 | $8.026 | $8.523 |
| 2030-06-29 | $8.210 | $7.964 | $8.457 |
| 2030-06-30 | $8.265 | $8.017 | $8.513 |
| 2030 July | |||
| 2030-07-01 | $8.210 | $7.964 | $8.457 |
| 2030-07-02 | $8.224 | $7.977 | $8.471 |
| 2030-07-03 | $8.224 | $7.977 | $8.471 |
| 2030-07-04 | $8.290 | $8.041 | $8.539 |
| 2030-07-05 | $8.226 | $7.979 | $8.472 |
| 2030-07-06 | $8.292 | $8.043 | $8.540 |
| 2030-07-07 | $8.264 | $8.016 | $8.512 |
| 2030-07-08 | $8.223 | $7.976 | $8.469 |
| 2030-07-09 | $8.223 | $7.976 | $8.469 |
| 2030-07-10 | $8.289 | $8.040 | $8.537 |
| 2030-07-11 | $8.355 | $8.105 | $8.606 |
| 2030-07-12 | $8.290 | $8.042 | $8.539 |
| 2030-07-13 | $8.357 | $8.106 | $8.607 |
| 2030-07-14 | $8.343 | $8.093 | $8.593 |
| 2030-07-15 | $8.278 | $8.030 | $8.526 |
| 2030-07-16 | $8.214 | $7.967 | $8.460 |
| 2030-07-17 | $8.150 | $7.905 | $8.394 |
| 2030-07-18 | $8.178 | $7.933 | $8.423 |
| 2030-07-19 | $8.244 | $7.996 | $8.491 |
| 2030-07-20 | $8.310 | $8.060 | $8.559 |
| 2030-07-21 | $8.310 | $8.060 | $8.559 |
| 2030-07-22 | $8.245 | $7.998 | $8.493 |
| 2030-07-23 | $8.300 | $8.051 | $8.549 |
| 2030-07-24 | $8.245 | $7.998 | $8.493 |
| 2030-07-25 | $8.259 | $8.011 | $8.507 |
| 2030-07-26 | $8.259 | $8.011 | $8.507 |
| 2030-07-27 | $8.325 | $8.075 | $8.575 |
| 2030-07-28 | $8.260 | $8.013 | $8.508 |
| 2030-07-29 | $8.327 | $8.077 | $8.577 |
| 2030-07-30 | $8.299 | $8.050 | $8.548 |
| 2030-07-31 | $8.257 | $8.010 | $8.505 |
| 2030 August | |||
| 2030-08-01 | $8.257 | $8.010 | $8.505 |
| 2030-08-02 | $8.324 | $8.074 | $8.574 |
| 2030-08-03 | $8.391 | $8.139 | $8.642 |
| 2030-08-04 | $8.325 | $8.076 | $8.575 |
| 2030-08-05 | $8.392 | $8.140 | $8.644 |
| 2030-08-06 | $8.378 | $8.127 | $8.630 |
| 2030-08-07 | $8.313 | $8.064 | $8.563 |
| 2030-08-08 | $8.249 | $8.001 | $8.496 |
| 2030-08-09 | $8.185 | $7.939 | $8.430 |
| 2030-08-10 | $8.213 | $7.966 | $8.459 |
| 2030-08-11 | $8.279 | $8.030 | $8.527 |
| 2030-08-12 | $8.345 | $8.095 | $8.595 |
| 2030-08-13 | $8.345 | $8.095 | $8.595 |
| 2030-08-14 | $8.280 | $8.032 | $8.529 |
| 2030-08-15 | $8.335 | $8.085 | $8.585 |
| 2030-08-16 | $8.280 | $8.032 | $8.529 |
| 2030-08-17 | $8.294 | $8.045 | $8.543 |
| 2030-08-18 | $8.294 | $8.045 | $8.543 |
| 2030-08-19 | $8.360 | $8.110 | $8.611 |
| 2030-08-20 | $8.295 | $8.047 | $8.544 |
| 2030-08-21 | $8.362 | $8.111 | $8.613 |
| 2030-08-22 | $8.334 | $8.084 | $8.584 |
| 2030-08-23 | $8.293 | $8.044 | $8.541 |
| 2030-08-24 | $8.293 | $8.044 | $8.541 |
| 2030-08-25 | $8.359 | $8.108 | $8.610 |
| 2030-08-26 | $8.426 | $8.173 | $8.679 |
| 2030-08-27 | $8.361 | $8.110 | $8.612 |
| 2030-08-28 | $8.428 | $8.175 | $8.681 |
| 2030-08-29 | $8.414 | $8.162 | $8.666 |
| 2030-08-30 | $8.349 | $8.098 | $8.599 |
| 2030-08-31 | $8.284 | $8.035 | $8.532 |
| 2030 September | |||
| 2030-09-01 | $8.219 | $7.973 | $8.466 |
| 2030-09-02 | $8.247 | $8.000 | $8.495 |
| 2030-09-03 | $8.314 | $8.064 | $8.563 |
| 2030-09-04 | $8.380 | $8.129 | $8.632 |
| 2030-09-05 | $8.380 | $8.129 | $8.632 |
| 2030-09-06 | $8.315 | $8.066 | $8.565 |
| 2030-09-07 | $8.370 | $8.119 | $8.621 |
| 2030-09-08 | $8.315 | $8.066 | $8.565 |
| 2030-09-09 | $8.329 | $8.079 | $8.579 |
| 2030-09-10 | $8.329 | $8.079 | $8.579 |
| 2030-09-11 | $8.396 | $8.144 | $8.648 |
| 2030-09-12 | $8.331 | $8.081 | $8.581 |
| 2030-09-13 | $8.398 | $8.146 | $8.650 |
| 2030-09-14 | $8.370 | $8.119 | $8.621 |
| 2030-09-15 | $8.328 | $8.078 | $8.578 |
| 2030-09-16 | $8.328 | $8.078 | $8.578 |
| 2030-09-17 | $8.395 | $8.143 | $8.646 |
| 2030-09-18 | $8.462 | $8.208 | $8.716 |
| 2030-09-19 | $8.396 | $8.144 | $8.648 |
| 2030-09-20 | $8.464 | $8.210 | $8.718 |
| 2030-09-21 | $8.450 | $8.196 | $8.703 |
| 2030-09-22 | $8.384 | $8.132 | $8.635 |
| 2030-09-23 | $8.319 | $8.069 | $8.568 |
| 2030-09-24 | $8.254 | $8.006 | $8.502 |