Current 600029 price: $5.960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.493 | $8.238 | $8.748 |
| 2031-01-02 | $8.507 | $8.252 | $8.763 |
| 2031-01-03 | $8.507 | $8.252 | $8.763 |
| 2031-01-04 | $8.576 | $8.318 | $8.833 |
| 2031-01-05 | $8.509 | $8.254 | $8.764 |
| 2031-01-06 | $8.577 | $8.320 | $8.835 |
| 2031-01-07 | $8.549 | $8.292 | $8.805 |
| 2031-01-08 | $8.506 | $8.251 | $8.761 |
| 2031-01-09 | $8.506 | $8.251 | $8.761 |
| 2031-01-10 | $8.574 | $8.317 | $8.831 |
| 2031-01-11 | $8.643 | $8.384 | $8.902 |
| 2031-01-12 | $8.576 | $8.319 | $8.833 |
| 2031-01-13 | $8.645 | $8.385 | $8.904 |
| 2031-01-14 | $8.630 | $8.372 | $8.889 |
| 2031-01-15 | $8.563 | $8.306 | $8.820 |
| 2031-01-16 | $8.497 | $8.242 | $8.752 |
| 2031-01-17 | $8.431 | $8.178 | $8.684 |
| 2031-01-18 | $8.460 | $8.206 | $8.714 |
| 2031-01-19 | $8.528 | $8.272 | $8.783 |
| 2031-01-20 | $8.596 | $8.338 | $8.854 |
| 2031-01-21 | $8.596 | $8.338 | $8.854 |
| 2031-01-22 | $8.529 | $8.273 | $8.785 |
| 2031-01-23 | $8.586 | $8.328 | $8.843 |
| 2031-01-24 | $8.529 | $8.273 | $8.785 |
| 2031-01-25 | $8.543 | $8.287 | $8.800 |
| 2031-01-26 | $8.543 | $8.287 | $8.800 |
| 2031-01-27 | $8.612 | $8.354 | $8.870 |
| 2031-01-28 | $8.545 | $8.289 | $8.801 |
| 2031-01-29 | $8.614 | $8.355 | $8.872 |
| 2031-01-30 | $8.585 | $8.327 | $8.843 |
| 2031-01-31 | $8.542 | $8.286 | $8.798 |
| 2031 February | |||
| 2031-02-01 | $8.542 | $8.286 | $8.798 |
| 2031-02-02 | $8.611 | $8.352 | $8.869 |
| 2031-02-03 | $8.680 | $8.419 | $8.940 |
| 2031-02-04 | $8.612 | $8.354 | $8.871 |
| 2031-02-05 | $8.681 | $8.421 | $8.942 |
| 2031-02-06 | $8.667 | $8.407 | $8.927 |
| 2031-02-07 | $8.600 | $8.342 | $8.858 |
| 2031-02-08 | $8.533 | $8.277 | $8.789 |
| 2031-02-09 | $8.467 | $8.213 | $8.721 |
| 2031-02-10 | $8.496 | $8.241 | $8.750 |
| 2031-02-11 | $8.564 | $8.307 | $8.821 |
| 2031-02-12 | $8.633 | $8.374 | $8.892 |
| 2031-02-13 | $8.633 | $8.374 | $8.892 |
| 2031-02-14 | $8.565 | $8.309 | $8.822 |
| 2031-02-15 | $8.622 | $8.364 | $8.881 |
| 2031-02-16 | $8.565 | $8.309 | $8.822 |
| 2031-02-17 | $8.580 | $8.322 | $8.837 |
| 2031-02-18 | $8.580 | $8.322 | $8.837 |
| 2031-02-19 | $8.649 | $8.389 | $8.908 |
| 2031-02-20 | $8.581 | $8.324 | $8.839 |
| 2031-02-21 | $8.650 | $8.391 | $8.910 |
| 2031-02-22 | $8.621 | $8.363 | $8.880 |
| 2031-02-23 | $8.578 | $8.321 | $8.836 |
| 2031-02-24 | $8.578 | $8.321 | $8.836 |
| 2031-02-25 | $8.647 | $8.388 | $8.907 |
| 2031-02-26 | $8.717 | $8.455 | $8.978 |
| 2031-02-27 | $8.649 | $8.389 | $8.908 |
| 2031-02-28 | $8.718 | $8.457 | $8.980 |
| 2031 March | |||
| 2031-03-01 | $8.704 | $8.443 | $8.965 |
| 2031-03-02 | $8.636 | $8.377 | $8.895 |
| 2031-03-03 | $8.569 | $8.312 | $8.826 |
| 2031-03-04 | $8.502 | $8.247 | $8.758 |
| 2031-03-05 | $8.532 | $8.276 | $8.788 |
| 2031-03-06 | $8.600 | $8.342 | $8.858 |
| 2031-03-07 | $8.669 | $8.409 | $8.929 |
| 2031-03-08 | $8.669 | $8.409 | $8.929 |
| 2031-03-09 | $8.602 | $8.344 | $8.860 |
| 2031-03-10 | $8.659 | $8.399 | $8.919 |
| 2031-03-11 | $8.602 | $8.344 | $8.860 |
| 2031-03-12 | $8.616 | $8.358 | $8.875 |
| 2031-03-13 | $8.616 | $8.358 | $8.875 |
| 2031-03-14 | $8.685 | $8.425 | $8.946 |
| 2031-03-15 | $8.618 | $8.359 | $8.876 |
| 2031-03-16 | $8.687 | $8.426 | $8.948 |
| 2031-03-17 | $8.658 | $8.398 | $8.918 |
| 2031-03-18 | $8.615 | $8.356 | $8.873 |
| 2031-03-19 | $8.615 | $8.356 | $8.873 |
| 2031-03-20 | $8.684 | $8.423 | $8.944 |
| 2031-03-21 | $8.754 | $8.491 | $9.016 |
| 2031-03-22 | $8.686 | $8.425 | $8.946 |
| 2031-03-23 | $8.755 | $8.493 | $9.018 |
| 2031-03-24 | $8.741 | $8.479 | $9.003 |
| 2031-03-25 | $8.673 | $8.413 | $8.933 |
| 2031-03-26 | $8.605 | $8.347 | $8.864 |
| 2031-03-27 | $8.539 | $8.282 | $8.795 |
| 2031-03-28 | $8.568 | $8.311 | $8.825 |
| 2031-03-29 | $8.637 | $8.378 | $8.896 |
| 2031-03-30 | $8.706 | $8.445 | $8.967 |
| 2031-03-31 | $8.706 | $8.445 | $8.967 |
| 2031 April | |||
| 2031-04-01 | $8.638 | $8.379 | $8.897 |
| 2031-04-02 | $8.696 | $8.435 | $8.956 |
| 2031-04-03 | $8.638 | $8.379 | $8.897 |
| 2031-04-04 | $8.653 | $8.393 | $8.912 |
| 2031-04-05 | $8.653 | $8.393 | $8.912 |
| 2031-04-06 | $8.722 | $8.460 | $8.984 |
| 2031-04-07 | $8.654 | $8.395 | $8.914 |
| 2031-04-08 | $8.724 | $8.462 | $8.986 |
| 2031-04-09 | $8.695 | $8.434 | $8.956 |
| 2031-04-10 | $8.651 | $8.392 | $8.911 |
| 2031-04-11 | $8.651 | $8.392 | $8.911 |
| 2031-04-12 | $8.721 | $8.459 | $8.982 |
| 2031-04-13 | $8.791 | $8.527 | $9.054 |
| 2031-04-14 | $8.722 | $8.461 | $8.984 |
| 2031-04-15 | $8.792 | $8.529 | $9.056 |
| 2031-04-16 | $8.778 | $8.515 | $9.041 |
| 2031-04-17 | $8.710 | $8.448 | $8.971 |
| 2031-04-18 | $8.642 | $8.383 | $8.901 |
| 2031-04-19 | $8.575 | $8.318 | $8.832 |
| 2031-04-20 | $8.604 | $8.346 | $8.862 |
| 2031-04-21 | $8.673 | $8.413 | $8.934 |
| 2031-04-22 | $8.743 | $8.481 | $9.005 |
| 2031-04-23 | $8.743 | $8.481 | $9.005 |
| 2031-04-24 | $8.675 | $8.415 | $8.935 |
| 2031-04-25 | $8.732 | $8.470 | $8.994 |
| 2031-04-26 | $8.675 | $8.415 | $8.935 |
| 2031-04-27 | $8.689 | $8.429 | $8.950 |
| 2031-04-28 | $8.689 | $8.429 | $8.950 |
| 2031-04-29 | $8.759 | $8.496 | $9.022 |
| 2031-04-30 | $8.691 | $8.430 | $8.952 |
| 2031 May | |||
| 2031-05-01 | $8.761 | $8.498 | $9.024 |
| 2031-05-02 | $8.732 | $8.470 | $8.994 |
| 2031-05-03 | $8.688 | $8.427 | $8.949 |
| 2031-05-04 | $8.688 | $8.427 | $8.949 |
| 2031-05-05 | $8.758 | $8.495 | $9.020 |
| 2031-05-06 | $8.828 | $8.563 | $9.093 |
| 2031-05-07 | $8.759 | $8.497 | $9.022 |
| 2031-05-08 | $8.830 | $8.565 | $9.095 |
| 2031-05-09 | $8.815 | $8.551 | $9.080 |
| 2031-05-10 | $8.747 | $8.484 | $9.009 |
| 2031-05-11 | $8.679 | $8.418 | $8.939 |
| 2031-05-12 | $8.611 | $8.353 | $8.869 |
| 2031-05-13 | $8.641 | $8.382 | $8.900 |
| 2031-05-14 | $8.710 | $8.449 | $8.971 |
| 2031-05-15 | $8.780 | $8.517 | $9.043 |
| 2031-05-16 | $8.780 | $8.517 | $9.043 |
| 2031-05-17 | $8.712 | $8.450 | $8.973 |
| 2031-05-18 | $8.769 | $8.506 | $9.033 |
| 2031-05-19 | $8.712 | $8.450 | $8.973 |
| 2031-05-20 | $8.726 | $8.464 | $8.988 |
| 2031-05-21 | $8.726 | $8.464 | $8.988 |
| 2031-05-22 | $8.796 | $8.532 | $9.060 |
| 2031-05-23 | $8.728 | $8.466 | $8.990 |
| 2031-05-24 | $8.798 | $8.534 | $9.062 |
| 2031-05-25 | $8.769 | $8.506 | $9.032 |
| 2031-05-26 | $8.725 | $8.463 | $8.987 |
| 2031-05-27 | $8.725 | $8.463 | $8.987 |
| 2031-05-28 | $8.795 | $8.531 | $9.059 |
| 2031-05-29 | $8.865 | $8.599 | $9.131 |
| 2031-05-30 | $8.797 | $8.533 | $9.060 |
| 2031-05-31 | $8.867 | $8.601 | $9.133 |
| 2031 June | |||
| 2031-06-01 | $8.853 | $8.587 | $9.118 |
| 2031-06-02 | $8.784 | $8.520 | $9.047 |
| 2031-06-03 | $8.715 | $8.454 | $8.977 |
| 2031-06-04 | $8.648 | $8.388 | $8.907 |
| 2031-06-05 | $8.677 | $8.417 | $8.938 |
| 2031-06-06 | $8.747 | $8.485 | $9.009 |
| 2031-06-07 | $8.817 | $8.553 | $9.082 |
| 2031-06-08 | $8.817 | $8.553 | $9.082 |
| 2031-06-09 | $8.749 | $8.486 | $9.011 |
| 2031-06-10 | $8.807 | $8.542 | $9.071 |
| 2031-06-11 | $8.749 | $8.486 | $9.011 |
| 2031-06-12 | $8.763 | $8.500 | $9.026 |
| 2031-06-13 | $8.763 | $8.500 | $9.026 |
| 2031-06-14 | $8.834 | $8.569 | $9.099 |
| 2031-06-15 | $8.765 | $8.502 | $9.028 |
| 2031-06-16 | $8.835 | $8.570 | $9.100 |
| 2031-06-17 | $8.806 | $8.542 | $9.070 |
| 2031-06-18 | $8.762 | $8.499 | $9.025 |
| 2031-06-19 | $8.762 | $8.499 | $9.025 |
| 2031-06-20 | $8.832 | $8.567 | $9.097 |
| 2031-06-21 | $8.903 | $8.636 | $9.170 |
| 2031-06-22 | $8.834 | $8.569 | $9.099 |
| 2031-06-23 | $8.905 | $8.638 | $9.172 |
| 2031-06-24 | $8.890 | $8.623 | $9.157 |
| 2031-06-25 | $8.821 | $8.556 | $9.086 |
| 2031-06-26 | $8.752 | $8.490 | $9.015 |
| 2031-06-27 | $8.684 | $8.424 | $8.945 |
| 2031-06-28 | $8.714 | $8.453 | $8.976 |
| 2031-06-29 | $8.784 | $8.521 | $9.048 |
| 2031-06-30 | $8.855 | $8.589 | $9.120 |
| 2031 July | |||
| 2031-07-01 | $8.855 | $8.589 | $9.120 |
| 2031-07-02 | $8.786 | $8.522 | $9.049 |
| 2031-07-03 | $8.844 | $8.579 | $9.109 |
| 2031-07-04 | $8.786 | $8.522 | $9.049 |
| 2031-07-05 | $8.800 | $8.536 | $9.064 |
| 2031-07-06 | $8.800 | $8.536 | $9.064 |
| 2031-07-07 | $8.871 | $8.605 | $9.137 |
| 2031-07-08 | $8.802 | $8.538 | $9.066 |
| 2031-07-09 | $8.873 | $8.607 | $9.139 |
| 2031-07-10 | $8.843 | $8.578 | $9.109 |
| 2031-07-11 | $8.799 | $8.535 | $9.063 |
| 2031-07-12 | $8.799 | $8.535 | $9.063 |
| 2031-07-13 | $8.870 | $8.604 | $9.136 |
| 2031-07-14 | $8.941 | $8.673 | $9.209 |
| 2031-07-15 | $8.871 | $8.605 | $9.137 |
| 2031-07-16 | $8.943 | $8.674 | $9.211 |
| 2031-07-17 | $8.928 | $8.660 | $9.196 |
| 2031-07-18 | $8.858 | $8.593 | $9.124 |
| 2031-07-19 | $8.790 | $8.526 | $9.053 |
| 2031-07-20 | $8.721 | $8.460 | $8.983 |
| 2031-07-21 | $8.751 | $8.489 | $9.014 |
| 2031-07-22 | $8.821 | $8.557 | $9.086 |
| 2031-07-23 | $8.892 | $8.626 | $9.159 |
| 2031-07-24 | $8.892 | $8.626 | $9.159 |
| 2031-07-25 | $8.823 | $8.558 | $9.088 |
| 2031-07-26 | $8.882 | $8.615 | $9.148 |
| 2031-07-27 | $8.823 | $8.558 | $9.088 |
| 2031-07-28 | $8.838 | $8.573 | $9.103 |
| 2031-07-29 | $8.838 | $8.573 | $9.103 |
| 2031-07-30 | $8.909 | $8.641 | $9.176 |
| 2031-07-31 | $8.839 | $8.574 | $9.105 |
| 2031 August | |||
| 2031-08-01 | $8.910 | $8.643 | $9.178 |
| 2031-08-02 | $8.881 | $8.614 | $9.147 |
| 2031-08-03 | $8.836 | $8.571 | $9.101 |
| 2031-08-04 | $8.836 | $8.571 | $9.101 |
| 2031-08-05 | $8.907 | $8.640 | $9.174 |
| 2031-08-06 | $8.979 | $8.709 | $9.248 |
| 2031-08-07 | $8.909 | $8.642 | $9.176 |
| 2031-08-08 | $8.981 | $8.711 | $9.250 |
| 2031-08-09 | $8.966 | $8.697 | $9.235 |
| 2031-08-10 | $8.896 | $8.629 | $9.163 |
| 2031-08-11 | $8.827 | $8.562 | $9.092 |
| 2031-08-12 | $8.758 | $8.495 | $9.021 |
| 2031-08-13 | $8.788 | $8.525 | $9.052 |
| 2031-08-14 | $8.859 | $8.593 | $9.125 |
| 2031-08-15 | $8.930 | $8.662 | $9.198 |
| 2031-08-16 | $8.930 | $8.662 | $9.198 |
| 2031-08-17 | $8.861 | $8.595 | $9.126 |
| 2031-08-18 | $8.919 | $8.652 | $9.187 |
| 2031-08-19 | $8.861 | $8.595 | $9.126 |
| 2031-08-20 | $8.875 | $8.609 | $9.142 |
| 2031-08-21 | $8.875 | $8.609 | $9.142 |
| 2031-08-22 | $8.947 | $8.678 | $9.215 |
| 2031-08-23 | $8.877 | $8.611 | $9.143 |
| 2031-08-24 | $8.948 | $8.680 | $9.217 |
| 2031-08-25 | $8.918 | $8.651 | $9.186 |
| 2031-08-26 | $8.874 | $8.608 | $9.140 |
| 2031-08-27 | $8.874 | $8.608 | $9.140 |
| 2031-08-28 | $8.945 | $8.677 | $9.213 |
| 2031-08-29 | $9.017 | $8.746 | $9.287 |
| 2031-08-30 | $8.947 | $8.678 | $9.215 |
| 2031-08-31 | $9.019 | $8.748 | $9.289 |
| 2031 September | |||
| 2031-09-01 | $9.004 | $8.734 | $9.274 |
| 2031-09-02 | $8.934 | $8.666 | $9.202 |
| 2031-09-03 | $8.864 | $8.598 | $9.130 |
| 2031-09-04 | $8.795 | $8.532 | $9.059 |
| 2031-09-05 | $8.826 | $8.561 | $9.090 |
| 2031-09-06 | $8.896 | $8.630 | $9.163 |
| 2031-09-07 | $8.968 | $8.699 | $9.237 |
| 2031-09-08 | $8.968 | $8.699 | $9.237 |
| 2031-09-09 | $8.898 | $8.631 | $9.165 |
| 2031-09-10 | $8.957 | $8.688 | $9.226 |
| 2031-09-11 | $8.898 | $8.631 | $9.165 |
| 2031-09-12 | $8.913 | $8.646 | $9.180 |
| 2031-09-13 | $8.913 | $8.646 | $9.180 |
| 2031-09-14 | $8.985 | $8.715 | $9.254 |
| 2031-09-15 | $8.915 | $8.647 | $9.182 |
| 2031-09-16 | $8.986 | $8.717 | $9.256 |
| 2031-09-17 | $8.956 | $8.688 | $9.225 |
| 2031-09-18 | $8.911 | $8.644 | $9.179 |
| 2031-09-19 | $8.911 | $8.644 | $9.179 |
| 2031-09-20 | $8.983 | $8.714 | $9.253 |
| 2031-09-21 | $9.055 | $8.784 | $9.327 |
| 2031-09-22 | $8.985 | $8.715 | $9.254 |
| 2031-09-23 | $9.057 | $8.785 | $9.329 |
| 2031-09-24 | $9.042 | $8.771 | $9.313 |