Current 600060 price: $25.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $60.26 | $58.45 | $62.07 |
| 2030-01-02 | $60.48 | $58.66 | $62.29 |
| 2030-01-03 | $60.10 | $58.29 | $61.90 |
| 2030-01-04 | $60.42 | $58.61 | $62.23 |
| 2030-01-05 | $61.41 | $59.57 | $63.25 |
| 2030-01-06 | $62.42 | $60.54 | $64.29 |
| 2030-01-07 | $62.53 | $60.65 | $64.41 |
| 2030-01-08 | $63.42 | $61.51 | $65.32 |
| 2030-01-09 | $62.73 | $60.85 | $64.61 |
| 2030-01-10 | $62.99 | $61.10 | $64.88 |
| 2030-01-11 | $63.24 | $61.35 | $65.14 |
| 2030-01-12 | $63.07 | $61.18 | $64.96 |
| 2030-01-13 | $62.96 | $61.07 | $64.85 |
| 2030-01-14 | $62.22 | $60.35 | $64.08 |
| 2030-01-15 | $61.96 | $60.10 | $63.82 |
| 2030-01-16 | $62.50 | $60.63 | $64.38 |
| 2030-01-17 | $62.04 | $60.18 | $63.91 |
| 2030-01-18 | $61.96 | $60.10 | $63.82 |
| 2030-01-19 | $62.13 | $60.27 | $63.99 |
| 2030-01-20 | $62.16 | $60.29 | $64.02 |
| 2030-01-21 | $61.73 | $59.88 | $63.58 |
| 2030-01-22 | $60.90 | $59.07 | $62.72 |
| 2030-01-23 | $60.07 | $58.27 | $61.88 |
| 2030-01-24 | $61.06 | $59.23 | $62.89 |
| 2030-01-25 | $61.28 | $59.44 | $63.12 |
| 2030-01-26 | $60.89 | $59.06 | $62.72 |
| 2030-01-27 | $61.22 | $59.39 | $63.06 |
| 2030-01-28 | $62.22 | $60.36 | $64.09 |
| 2030-01-29 | $63.24 | $61.35 | $65.14 |
| 2030-01-30 | $63.36 | $61.46 | $65.26 |
| 2030-01-31 | $64.26 | $62.33 | $66.18 |
| 2030 February | |||
| 2030-02-01 | $63.56 | $61.65 | $65.47 |
| 2030-02-02 | $63.82 | $61.91 | $65.74 |
| 2030-02-03 | $64.08 | $62.16 | $66.00 |
| 2030-02-04 | $63.91 | $61.99 | $65.83 |
| 2030-02-05 | $63.79 | $61.88 | $65.71 |
| 2030-02-06 | $63.04 | $61.15 | $64.93 |
| 2030-02-07 | $62.78 | $60.90 | $64.66 |
| 2030-02-08 | $63.33 | $61.43 | $65.23 |
| 2030-02-09 | $62.87 | $60.98 | $64.75 |
| 2030-02-10 | $62.78 | $60.90 | $64.66 |
| 2030-02-11 | $62.95 | $61.06 | $64.84 |
| 2030-02-12 | $62.98 | $61.09 | $64.87 |
| 2030-02-13 | $62.55 | $60.67 | $64.42 |
| 2030-02-14 | $61.70 | $59.85 | $63.55 |
| 2030-02-15 | $60.87 | $59.04 | $62.70 |
| 2030-02-16 | $61.87 | $60.01 | $63.72 |
| 2030-02-17 | $62.09 | $60.23 | $63.95 |
| 2030-02-18 | $61.70 | $59.85 | $63.55 |
| 2030-02-19 | $62.03 | $60.17 | $63.89 |
| 2030-02-20 | $63.05 | $61.16 | $64.94 |
| 2030-02-21 | $64.08 | $62.16 | $66.00 |
| 2030-02-22 | $64.20 | $62.27 | $66.12 |
| 2030-02-23 | $65.11 | $63.15 | $67.06 |
| 2030-02-24 | $64.40 | $62.47 | $66.34 |
| 2030-02-25 | $64.67 | $62.73 | $66.61 |
| 2030-02-26 | $64.93 | $62.98 | $66.88 |
| 2030-02-27 | $64.76 | $62.81 | $66.70 |
| 2030-02-28 | $64.64 | $62.70 | $66.58 |
| 2030 March | |||
| 2030-03-01 | $63.88 | $61.96 | $65.79 |
| 2030-03-02 | $63.61 | $61.70 | $65.52 |
| 2030-03-03 | $64.17 | $62.24 | $66.09 |
| 2030-03-04 | $63.70 | $61.79 | $65.61 |
| 2030-03-05 | $63.61 | $61.70 | $65.52 |
| 2030-03-06 | $63.79 | $61.87 | $65.70 |
| 2030-03-07 | $63.82 | $61.90 | $65.73 |
| 2030-03-08 | $63.38 | $61.48 | $65.28 |
| 2030-03-09 | $62.52 | $60.65 | $64.40 |
| 2030-03-10 | $61.68 | $59.83 | $63.53 |
| 2030-03-11 | $62.69 | $60.81 | $64.57 |
| 2030-03-12 | $62.91 | $61.03 | $64.80 |
| 2030-03-13 | $62.52 | $60.64 | $64.39 |
| 2030-03-14 | $62.86 | $60.97 | $64.74 |
| 2030-03-15 | $63.88 | $61.97 | $65.80 |
| 2030-03-16 | $64.93 | $62.98 | $66.88 |
| 2030-03-17 | $65.05 | $63.10 | $67.00 |
| 2030-03-18 | $65.97 | $63.99 | $67.95 |
| 2030-03-19 | $65.26 | $63.30 | $67.21 |
| 2030-03-20 | $65.52 | $63.56 | $67.49 |
| 2030-03-21 | $65.79 | $63.82 | $67.77 |
| 2030-03-22 | $65.61 | $63.64 | $67.58 |
| 2030-03-23 | $65.49 | $63.53 | $67.46 |
| 2030-03-24 | $64.72 | $62.78 | $66.66 |
| 2030-03-25 | $64.45 | $62.52 | $66.39 |
| 2030-03-26 | $65.02 | $63.07 | $66.97 |
| 2030-03-27 | $64.54 | $62.61 | $66.48 |
| 2030-03-28 | $64.45 | $62.52 | $66.39 |
| 2030-03-29 | $64.63 | $62.69 | $66.57 |
| 2030-03-30 | $64.66 | $62.72 | $66.60 |
| 2030-03-31 | $64.22 | $62.29 | $66.14 |
| 2030 April | |||
| 2030-04-01 | $63.35 | $61.45 | $65.25 |
| 2030-04-02 | $62.49 | $60.62 | $64.37 |
| 2030-04-03 | $63.52 | $61.61 | $65.42 |
| 2030-04-04 | $63.75 | $61.83 | $65.66 |
| 2030-04-05 | $63.34 | $61.44 | $65.24 |
| 2030-04-06 | $63.69 | $61.78 | $65.60 |
| 2030-04-07 | $64.73 | $62.79 | $66.67 |
| 2030-04-08 | $65.79 | $63.82 | $67.76 |
| 2030-04-09 | $65.91 | $63.93 | $67.89 |
| 2030-04-10 | $66.84 | $64.84 | $68.85 |
| 2030-04-11 | $66.12 | $64.14 | $68.11 |
| 2030-04-12 | $66.39 | $64.40 | $68.38 |
| 2030-04-13 | $66.66 | $64.66 | $68.66 |
| 2030-04-14 | $66.48 | $64.49 | $68.48 |
| 2030-04-15 | $66.36 | $64.37 | $68.35 |
| 2030-04-16 | $65.58 | $63.61 | $67.55 |
| 2030-04-17 | $65.31 | $63.35 | $67.27 |
| 2030-04-18 | $65.88 | $63.90 | $67.86 |
| 2030-04-19 | $65.40 | $63.44 | $67.36 |
| 2030-04-20 | $65.31 | $63.35 | $67.27 |
| 2030-04-21 | $65.49 | $63.52 | $67.45 |
| 2030-04-22 | $65.52 | $63.55 | $67.49 |
| 2030-04-23 | $65.07 | $63.12 | $67.02 |
| 2030-04-24 | $64.19 | $62.26 | $66.11 |
| 2030-04-25 | $63.32 | $61.42 | $65.22 |
| 2030-04-26 | $64.36 | $62.43 | $66.29 |
| 2030-04-27 | $64.59 | $62.65 | $66.53 |
| 2030-04-28 | $64.18 | $62.26 | $66.11 |
| 2030-04-29 | $64.53 | $62.60 | $66.47 |
| 2030-04-30 | $65.59 | $63.62 | $67.56 |
| 2030 May | |||
| 2030-05-01 | $66.66 | $64.66 | $68.66 |
| 2030-05-02 | $66.78 | $64.78 | $68.79 |
| 2030-05-03 | $67.73 | $65.70 | $69.76 |
| 2030-05-04 | $67.00 | $64.99 | $69.01 |
| 2030-05-05 | $67.27 | $65.25 | $69.29 |
| 2030-05-06 | $67.55 | $65.52 | $69.57 |
| 2030-05-07 | $67.36 | $65.34 | $69.38 |
| 2030-05-08 | $67.24 | $65.22 | $69.26 |
| 2030-05-09 | $66.45 | $64.46 | $68.44 |
| 2030-05-10 | $66.17 | $64.19 | $68.16 |
| 2030-05-11 | $66.75 | $64.75 | $68.76 |
| 2030-05-12 | $66.27 | $64.28 | $68.25 |
| 2030-05-13 | $66.17 | $64.19 | $68.16 |
| 2030-05-14 | $66.36 | $64.37 | $68.35 |
| 2030-05-15 | $66.39 | $64.40 | $68.38 |
| 2030-05-16 | $65.93 | $63.95 | $67.91 |
| 2030-05-17 | $65.04 | $63.09 | $66.99 |
| 2030-05-18 | $64.16 | $62.24 | $66.09 |
| 2030-05-19 | $65.21 | $63.25 | $67.17 |
| 2030-05-20 | $65.45 | $63.48 | $67.41 |
| 2030-05-21 | $65.03 | $63.08 | $66.99 |
| 2030-05-22 | $65.39 | $63.43 | $67.35 |
| 2030-05-23 | $66.46 | $64.46 | $68.45 |
| 2030-05-24 | $67.55 | $65.52 | $69.57 |
| 2030-05-25 | $67.67 | $65.64 | $69.70 |
| 2030-05-26 | $68.63 | $66.57 | $70.69 |
| 2030-05-27 | $67.89 | $65.85 | $69.92 |
| 2030-05-28 | $68.16 | $66.12 | $70.21 |
| 2030-05-29 | $68.44 | $66.39 | $70.49 |
| 2030-05-30 | $68.26 | $66.21 | $70.30 |
| 2030-05-31 | $68.13 | $66.09 | $70.18 |
| 2030 June | |||
| 2030-06-01 | $67.33 | $65.31 | $69.35 |
| 2030-06-02 | $67.05 | $65.04 | $69.06 |
| 2030-06-03 | $67.64 | $65.61 | $69.67 |
| 2030-06-04 | $67.14 | $65.13 | $69.16 |
| 2030-06-05 | $67.05 | $65.04 | $69.06 |
| 2030-06-06 | $67.24 | $65.22 | $69.25 |
| 2030-06-07 | $67.27 | $65.25 | $69.29 |
| 2030-06-08 | $66.80 | $64.80 | $68.81 |
| 2030-06-09 | $65.90 | $63.92 | $67.88 |
| 2030-06-10 | $65.01 | $63.06 | $66.96 |
| 2030-06-11 | $66.08 | $64.09 | $68.06 |
| 2030-06-12 | $66.31 | $64.32 | $68.30 |
| 2030-06-13 | $65.90 | $63.92 | $67.87 |
| 2030-06-14 | $66.25 | $64.27 | $68.24 |
| 2030-06-15 | $67.34 | $65.32 | $69.36 |
| 2030-06-16 | $68.44 | $66.39 | $70.49 |
| 2030-06-17 | $68.57 | $66.51 | $70.62 |
| 2030-06-18 | $69.54 | $67.45 | $71.62 |
| 2030-06-19 | $68.78 | $66.72 | $70.85 |
| 2030-06-20 | $69.07 | $66.99 | $71.14 |
| 2030-06-21 | $69.35 | $67.27 | $71.43 |
| 2030-06-22 | $69.16 | $67.09 | $71.24 |
| 2030-06-23 | $69.04 | $66.96 | $71.11 |
| 2030-06-24 | $68.22 | $66.17 | $70.27 |
| 2030-06-25 | $67.94 | $65.90 | $69.98 |
| 2030-06-26 | $68.53 | $66.48 | $70.59 |
| 2030-06-27 | $68.03 | $65.99 | $70.07 |
| 2030-06-28 | $67.94 | $65.90 | $69.98 |
| 2030-06-29 | $68.13 | $66.08 | $70.17 |
| 2030-06-30 | $68.16 | $66.11 | $70.20 |
| 2030 July | |||
| 2030-07-01 | $67.69 | $65.66 | $69.72 |
| 2030-07-02 | $66.77 | $64.77 | $68.78 |
| 2030-07-03 | $65.87 | $63.90 | $67.85 |
| 2030-07-04 | $66.95 | $64.94 | $68.96 |
| 2030-07-05 | $67.19 | $65.18 | $69.21 |
| 2030-07-06 | $66.77 | $64.77 | $68.77 |
| 2030-07-07 | $67.13 | $65.12 | $69.15 |
| 2030-07-08 | $68.23 | $66.18 | $70.28 |
| 2030-07-09 | $69.35 | $67.27 | $71.43 |
| 2030-07-10 | $69.47 | $67.39 | $71.56 |
| 2030-07-11 | $70.46 | $68.34 | $72.57 |
| 2030-07-12 | $69.70 | $67.61 | $71.79 |
| 2030-07-13 | $69.98 | $67.88 | $72.08 |
| 2030-07-14 | $70.27 | $68.16 | $72.38 |
| 2030-07-15 | $70.08 | $67.97 | $72.18 |
| 2030-07-16 | $69.95 | $67.85 | $72.05 |
| 2030-07-17 | $69.13 | $67.05 | $71.20 |
| 2030-07-18 | $68.84 | $66.77 | $70.91 |
| 2030-07-19 | $69.44 | $67.36 | $71.53 |
| 2030-07-20 | $68.93 | $66.87 | $71.00 |
| 2030-07-21 | $68.84 | $66.77 | $70.91 |
| 2030-07-22 | $69.03 | $66.96 | $71.10 |
| 2030-07-23 | $69.06 | $66.99 | $71.13 |
| 2030-07-24 | $68.59 | $66.53 | $70.64 |
| 2030-07-25 | $67.66 | $65.63 | $69.69 |
| 2030-07-26 | $66.75 | $64.74 | $68.75 |
| 2030-07-27 | $67.84 | $65.80 | $69.87 |
| 2030-07-28 | $68.08 | $66.04 | $70.13 |
| 2030-07-29 | $67.65 | $65.62 | $69.68 |
| 2030-07-30 | $68.02 | $65.98 | $70.06 |
| 2030-07-31 | $69.13 | $67.06 | $71.21 |
| 2030 August | |||
| 2030-08-01 | $70.27 | $68.16 | $72.37 |
| 2030-08-02 | $70.39 | $68.28 | $72.51 |
| 2030-08-03 | $71.39 | $69.25 | $73.53 |
| 2030-08-04 | $70.62 | $68.50 | $72.74 |
| 2030-08-05 | $70.91 | $68.78 | $73.04 |
| 2030-08-06 | $71.20 | $69.06 | $73.33 |
| 2030-08-07 | $71.01 | $68.88 | $73.14 |
| 2030-08-08 | $70.88 | $68.75 | $73.00 |
| 2030-08-09 | $70.04 | $67.94 | $72.14 |
| 2030-08-10 | $69.75 | $67.66 | $71.84 |
| 2030-08-11 | $70.36 | $68.25 | $72.47 |
| 2030-08-12 | $69.85 | $67.75 | $71.94 |
| 2030-08-13 | $69.75 | $67.66 | $71.84 |
| 2030-08-14 | $69.94 | $67.85 | $72.04 |
| 2030-08-15 | $69.98 | $67.88 | $72.08 |
| 2030-08-16 | $69.49 | $67.41 | $71.58 |
| 2030-08-17 | $68.56 | $66.50 | $70.61 |
| 2030-08-18 | $67.63 | $65.60 | $69.66 |
| 2030-08-19 | $68.74 | $66.67 | $70.80 |
| 2030-08-20 | $68.99 | $66.92 | $71.05 |
| 2030-08-21 | $68.55 | $66.49 | $70.61 |
| 2030-08-22 | $68.92 | $66.86 | $70.99 |
| 2030-08-23 | $70.05 | $67.95 | $72.15 |
| 2030-08-24 | $71.20 | $69.06 | $73.33 |
| 2030-08-25 | $71.33 | $69.19 | $73.47 |
| 2030-08-26 | $72.34 | $70.17 | $74.51 |
| 2030-08-27 | $71.56 | $69.41 | $73.70 |
| 2030-08-28 | $71.85 | $69.69 | $74.00 |
| 2030-08-29 | $72.14 | $69.98 | $74.31 |
| 2030-08-30 | $71.95 | $69.79 | $74.10 |
| 2030-08-31 | $71.82 | $69.66 | $73.97 |
| 2030 September | |||
| 2030-09-01 | $70.97 | $68.84 | $73.10 |
| 2030-09-02 | $70.68 | $68.56 | $72.80 |
| 2030-09-03 | $71.30 | $69.16 | $73.43 |
| 2030-09-04 | $70.77 | $68.65 | $72.90 |
| 2030-09-05 | $70.68 | $68.56 | $72.80 |
| 2030-09-06 | $70.87 | $68.75 | $73.00 |
| 2030-09-07 | $70.90 | $68.78 | $73.03 |
| 2030-09-08 | $70.42 | $68.30 | $72.53 |
| 2030-09-09 | $69.46 | $67.38 | $71.55 |
| 2030-09-10 | $68.53 | $66.47 | $70.58 |
| 2030-09-11 | $69.65 | $67.56 | $71.74 |
| 2030-09-12 | $69.90 | $67.80 | $72.00 |
| 2030-09-13 | $69.46 | $67.37 | $71.54 |
| 2030-09-14 | $69.84 | $67.74 | $71.93 |
| 2030-09-15 | $70.98 | $68.85 | $73.11 |
| 2030-09-16 | $72.14 | $69.98 | $74.31 |
| 2030-09-17 | $72.27 | $70.10 | $74.44 |
| 2030-09-18 | $73.30 | $71.10 | $75.49 |
| 2030-09-19 | $72.50 | $70.33 | $74.68 |
| 2030-09-20 | $72.80 | $70.62 | $74.98 |
| 2030-09-21 | $73.10 | $70.90 | $75.29 |
| 2030-09-22 | $72.90 | $70.71 | $75.09 |
| 2030-09-23 | $72.77 | $70.58 | $74.95 |
| 2030-09-24 | $71.91 | $69.75 | $74.07 |