Current 600060 price: $25.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $75.21 | $72.95 | $77.46 |
| 2031-01-02 | $74.19 | $71.96 | $76.42 |
| 2031-01-03 | $73.19 | $70.99 | $75.38 |
| 2031-01-04 | $74.39 | $72.15 | $76.62 |
| 2031-01-05 | $74.65 | $72.42 | $76.89 |
| 2031-01-06 | $74.18 | $71.96 | $76.41 |
| 2031-01-07 | $74.59 | $72.35 | $76.83 |
| 2031-01-08 | $75.81 | $73.53 | $78.08 |
| 2031-01-09 | $77.05 | $74.74 | $79.36 |
| 2031-01-10 | $77.19 | $74.87 | $79.51 |
| 2031-01-11 | $78.28 | $75.93 | $80.63 |
| 2031-01-12 | $77.44 | $75.11 | $79.76 |
| 2031-01-13 | $77.75 | $75.42 | $80.09 |
| 2031-01-14 | $78.07 | $75.73 | $80.41 |
| 2031-01-15 | $77.86 | $75.52 | $80.20 |
| 2031-01-16 | $77.72 | $75.39 | $80.05 |
| 2031-01-17 | $76.80 | $74.50 | $79.11 |
| 2031-01-18 | $76.48 | $74.19 | $78.78 |
| 2031-01-19 | $77.15 | $74.84 | $79.47 |
| 2031-01-20 | $76.59 | $74.29 | $78.89 |
| 2031-01-21 | $76.48 | $74.19 | $78.78 |
| 2031-01-22 | $76.70 | $74.40 | $79.00 |
| 2031-01-23 | $76.73 | $74.43 | $79.03 |
| 2031-01-24 | $76.20 | $73.92 | $78.49 |
| 2031-01-25 | $75.17 | $72.92 | $77.43 |
| 2031-01-26 | $74.16 | $71.93 | $76.38 |
| 2031-01-27 | $75.37 | $73.11 | $77.63 |
| 2031-01-28 | $75.64 | $73.37 | $77.91 |
| 2031-01-29 | $75.17 | $72.91 | $77.42 |
| 2031-01-30 | $75.58 | $73.31 | $77.84 |
| 2031-01-31 | $76.81 | $74.51 | $79.12 |
| 2031 February | |||
| 2031-02-01 | $78.07 | $75.73 | $80.41 |
| 2031-02-02 | $78.21 | $75.87 | $80.56 |
| 2031-02-03 | $79.32 | $76.94 | $81.70 |
| 2031-02-04 | $78.46 | $76.11 | $80.82 |
| 2031-02-05 | $78.78 | $76.42 | $81.15 |
| 2031-02-06 | $79.11 | $76.73 | $81.48 |
| 2031-02-07 | $78.89 | $76.52 | $81.26 |
| 2031-02-08 | $78.75 | $76.39 | $81.11 |
| 2031-02-09 | $77.82 | $75.49 | $80.15 |
| 2031-02-10 | $77.50 | $75.17 | $79.82 |
| 2031-02-11 | $78.18 | $75.83 | $80.52 |
| 2031-02-12 | $77.61 | $75.28 | $79.93 |
| 2031-02-13 | $77.50 | $75.17 | $79.82 |
| 2031-02-14 | $77.71 | $75.38 | $80.04 |
| 2031-02-15 | $77.75 | $75.42 | $80.08 |
| 2031-02-16 | $77.21 | $74.90 | $79.53 |
| 2031-02-17 | $76.17 | $73.88 | $78.45 |
| 2031-02-18 | $75.14 | $72.89 | $77.39 |
| 2031-02-19 | $76.37 | $74.08 | $78.66 |
| 2031-02-20 | $76.65 | $74.35 | $78.95 |
| 2031-02-21 | $76.16 | $73.88 | $78.45 |
| 2031-02-22 | $76.58 | $74.28 | $78.87 |
| 2031-02-23 | $77.83 | $75.50 | $80.17 |
| 2031-02-24 | $79.10 | $76.73 | $81.48 |
| 2031-02-25 | $79.25 | $76.87 | $81.63 |
| 2031-02-26 | $80.37 | $77.96 | $82.78 |
| 2031-02-27 | $79.50 | $77.12 | $81.89 |
| 2031-02-28 | $79.83 | $77.43 | $82.22 |
| 2031 March | |||
| 2031-03-01 | $80.15 | $77.75 | $82.56 |
| 2031-03-02 | $79.94 | $77.54 | $82.33 |
| 2031-03-03 | $79.79 | $77.40 | $82.19 |
| 2031-03-04 | $78.85 | $76.49 | $81.22 |
| 2031-03-05 | $78.53 | $76.17 | $80.88 |
| 2031-03-06 | $79.21 | $76.84 | $81.59 |
| 2031-03-07 | $78.63 | $76.27 | $80.99 |
| 2031-03-08 | $78.53 | $76.17 | $80.88 |
| 2031-03-09 | $78.74 | $76.38 | $81.10 |
| 2031-03-10 | $78.78 | $76.42 | $81.14 |
| 2031-03-11 | $78.24 | $75.89 | $80.58 |
| 2031-03-12 | $77.18 | $74.86 | $79.49 |
| 2031-03-13 | $76.14 | $73.85 | $78.42 |
| 2031-03-14 | $77.38 | $75.06 | $79.70 |
| 2031-03-15 | $77.66 | $75.33 | $79.99 |
| 2031-03-16 | $77.17 | $74.86 | $79.49 |
| 2031-03-17 | $77.59 | $75.26 | $79.92 |
| 2031-03-18 | $78.86 | $76.50 | $81.23 |
| 2031-03-19 | $80.15 | $77.75 | $82.56 |
| 2031-03-20 | $80.30 | $77.89 | $82.71 |
| 2031-03-21 | $81.44 | $78.99 | $83.88 |
| 2031-03-22 | $80.56 | $78.14 | $82.97 |
| 2031-03-23 | $80.89 | $78.46 | $83.31 |
| 2031-03-24 | $81.22 | $78.78 | $83.65 |
| 2031-03-25 | $81.00 | $78.57 | $83.43 |
| 2031-03-26 | $80.85 | $78.42 | $83.27 |
| 2031-03-27 | $79.90 | $77.50 | $82.29 |
| 2031-03-28 | $79.57 | $77.18 | $81.95 |
| 2031-03-29 | $80.26 | $77.85 | $82.67 |
| 2031-03-30 | $79.68 | $77.29 | $82.07 |
| 2031-03-31 | $79.57 | $77.18 | $81.95 |
| 2031 April | |||
| 2031-04-01 | $79.79 | $77.39 | $82.18 |
| 2031-04-02 | $79.82 | $77.43 | $82.22 |
| 2031-04-03 | $79.27 | $76.89 | $81.65 |
| 2031-04-04 | $78.20 | $75.86 | $80.55 |
| 2031-04-05 | $77.15 | $74.83 | $79.46 |
| 2031-04-06 | $78.41 | $76.06 | $80.76 |
| 2031-04-07 | $78.69 | $76.33 | $81.05 |
| 2031-04-08 | $78.19 | $75.85 | $80.54 |
| 2031-04-09 | $78.62 | $76.26 | $80.98 |
| 2031-04-10 | $79.91 | $77.51 | $82.30 |
| 2031-04-11 | $81.21 | $78.78 | $83.65 |
| 2031-04-12 | $81.36 | $78.92 | $83.80 |
| 2031-04-13 | $82.51 | $80.04 | $84.99 |
| 2031-04-14 | $81.62 | $79.17 | $84.07 |
| 2031-04-15 | $81.96 | $79.50 | $84.42 |
| 2031-04-16 | $82.29 | $79.82 | $84.76 |
| 2031-04-17 | $82.07 | $79.61 | $84.53 |
| 2031-04-18 | $81.92 | $79.46 | $84.38 |
| 2031-04-19 | $80.95 | $78.53 | $83.38 |
| 2031-04-20 | $80.62 | $78.20 | $83.04 |
| 2031-04-21 | $81.33 | $78.89 | $83.77 |
| 2031-04-22 | $80.73 | $78.31 | $83.15 |
| 2031-04-23 | $80.62 | $78.20 | $83.04 |
| 2031-04-24 | $80.84 | $78.42 | $83.27 |
| 2031-04-25 | $80.88 | $78.45 | $83.31 |
| 2031-04-26 | $80.32 | $77.91 | $82.73 |
| 2031-04-27 | $79.24 | $76.86 | $81.61 |
| 2031-04-28 | $78.17 | $75.82 | $80.51 |
| 2031-04-29 | $79.45 | $77.06 | $81.83 |
| 2031-04-30 | $79.73 | $77.34 | $82.13 |
| 2031 May | |||
| 2031-05-01 | $79.23 | $76.85 | $81.61 |
| 2031-05-02 | $79.66 | $77.27 | $82.05 |
| 2031-05-03 | $80.97 | $78.54 | $83.39 |
| 2031-05-04 | $82.29 | $79.82 | $84.76 |
| 2031-05-05 | $82.44 | $79.97 | $84.91 |
| 2031-05-06 | $83.61 | $81.10 | $86.12 |
| 2031-05-07 | $82.70 | $80.22 | $85.19 |
| 2031-05-08 | $83.04 | $80.55 | $85.53 |
| 2031-05-09 | $83.38 | $80.88 | $85.88 |
| 2031-05-10 | $83.16 | $80.66 | $85.65 |
| 2031-05-11 | $83.01 | $80.52 | $85.50 |
| 2031-05-12 | $82.03 | $79.57 | $84.49 |
| 2031-05-13 | $81.69 | $79.24 | $84.14 |
| 2031-05-14 | $82.40 | $79.93 | $84.88 |
| 2031-05-15 | $81.80 | $79.35 | $84.26 |
| 2031-05-16 | $81.69 | $79.24 | $84.14 |
| 2031-05-17 | $81.91 | $79.46 | $84.37 |
| 2031-05-18 | $81.95 | $79.49 | $84.41 |
| 2031-05-19 | $81.39 | $78.95 | $83.83 |
| 2031-05-20 | $80.29 | $77.88 | $82.70 |
| 2031-05-21 | $79.20 | $76.83 | $81.58 |
| 2031-05-22 | $80.50 | $78.08 | $82.91 |
| 2031-05-23 | $80.79 | $78.37 | $83.21 |
| 2031-05-24 | $80.28 | $77.87 | $82.69 |
| 2031-05-25 | $80.72 | $78.30 | $83.14 |
| 2031-05-26 | $82.04 | $79.58 | $84.50 |
| 2031-05-27 | $83.38 | $80.88 | $85.88 |
| 2031-05-28 | $83.53 | $81.03 | $86.04 |
| 2031-05-29 | $84.72 | $82.17 | $87.26 |
| 2031-05-30 | $83.80 | $81.29 | $86.31 |
| 2031-05-31 | $84.14 | $81.62 | $86.67 |
| 2031 June | |||
| 2031-06-01 | $84.49 | $81.95 | $87.02 |
| 2031-06-02 | $84.26 | $81.73 | $86.79 |
| 2031-06-03 | $84.11 | $81.58 | $86.63 |
| 2031-06-04 | $83.11 | $80.62 | $85.61 |
| 2031-06-05 | $82.77 | $80.29 | $85.25 |
| 2031-06-06 | $83.50 | $80.99 | $86.00 |
| 2031-06-07 | $82.89 | $80.40 | $85.37 |
| 2031-06-08 | $82.77 | $80.29 | $85.25 |
| 2031-06-09 | $83.00 | $80.51 | $85.49 |
| 2031-06-10 | $83.04 | $80.55 | $85.53 |
| 2031-06-11 | $82.47 | $79.99 | $84.94 |
| 2031-06-12 | $81.35 | $78.91 | $83.79 |
| 2031-06-13 | $80.25 | $77.85 | $82.66 |
| 2031-06-14 | $81.57 | $79.12 | $84.01 |
| 2031-06-15 | $81.86 | $79.41 | $84.32 |
| 2031-06-16 | $81.34 | $78.90 | $83.79 |
| 2031-06-17 | $81.79 | $79.33 | $84.24 |
| 2031-06-18 | $83.13 | $80.63 | $85.62 |
| 2031-06-19 | $84.49 | $81.95 | $87.02 |
| 2031-06-20 | $84.64 | $82.10 | $87.18 |
| 2031-06-21 | $85.84 | $83.26 | $88.41 |
| 2031-06-22 | $84.91 | $82.36 | $87.46 |
| 2031-06-23 | $85.26 | $82.70 | $87.82 |
| 2031-06-24 | $85.61 | $83.04 | $88.18 |
| 2031-06-25 | $85.37 | $82.81 | $87.94 |
| 2031-06-26 | $85.22 | $82.66 | $87.78 |
| 2031-06-27 | $84.22 | $81.69 | $86.74 |
| 2031-06-28 | $83.87 | $81.35 | $86.38 |
| 2031-06-29 | $84.60 | $82.06 | $87.14 |
| 2031-06-30 | $83.98 | $81.46 | $86.50 |
| 2031 July | |||
| 2031-07-01 | $83.87 | $81.35 | $86.38 |
| 2031-07-02 | $84.10 | $81.58 | $86.62 |
| 2031-07-03 | $84.14 | $81.61 | $86.66 |
| 2031-07-04 | $83.56 | $81.05 | $86.07 |
| 2031-07-05 | $82.43 | $79.96 | $84.90 |
| 2031-07-06 | $81.32 | $78.88 | $83.76 |
| 2031-07-07 | $82.65 | $80.17 | $85.13 |
| 2031-07-08 | $82.95 | $80.46 | $85.43 |
| 2031-07-09 | $82.42 | $79.95 | $84.90 |
| 2031-07-10 | $82.87 | $80.38 | $85.36 |
| 2031-07-11 | $84.23 | $81.70 | $86.75 |
| 2031-07-12 | $85.61 | $83.04 | $88.17 |
| 2031-07-13 | $85.76 | $83.19 | $88.34 |
| 2031-07-14 | $86.98 | $84.37 | $89.59 |
| 2031-07-15 | $86.04 | $83.46 | $88.62 |
| 2031-07-16 | $86.39 | $83.80 | $88.98 |
| 2031-07-17 | $86.74 | $84.14 | $89.34 |
| 2031-07-18 | $86.51 | $83.91 | $89.10 |
| 2031-07-19 | $86.35 | $83.76 | $88.94 |
| 2031-07-20 | $85.33 | $82.77 | $87.89 |
| 2031-07-21 | $84.98 | $82.43 | $87.53 |
| 2031-07-22 | $85.72 | $83.15 | $88.29 |
| 2031-07-23 | $85.10 | $82.54 | $87.65 |
| 2031-07-24 | $84.98 | $82.43 | $87.53 |
| 2031-07-25 | $85.21 | $82.66 | $87.77 |
| 2031-07-26 | $85.25 | $82.70 | $87.81 |
| 2031-07-27 | $84.67 | $82.13 | $87.21 |
| 2031-07-28 | $83.52 | $81.02 | $86.03 |
| 2031-07-29 | $82.39 | $79.92 | $84.87 |
| 2031-07-30 | $83.74 | $81.23 | $86.25 |
| 2031-07-31 | $84.04 | $81.52 | $86.57 |
| 2031 August | |||
| 2031-08-01 | $83.51 | $81.01 | $86.02 |
| 2031-08-02 | $83.97 | $81.45 | $86.49 |
| 2031-08-03 | $85.34 | $82.78 | $87.90 |
| 2031-08-04 | $86.74 | $84.14 | $89.34 |
| 2031-08-05 | $86.90 | $84.29 | $89.51 |
| 2031-08-06 | $88.13 | $85.48 | $90.77 |
| 2031-08-07 | $87.18 | $84.56 | $89.79 |
| 2031-08-08 | $87.53 | $84.91 | $90.16 |
| 2031-08-09 | $87.89 | $85.25 | $90.53 |
| 2031-08-10 | $87.65 | $85.02 | $90.28 |
| 2031-08-11 | $87.49 | $84.87 | $90.12 |
| 2031-08-12 | $86.46 | $83.87 | $89.06 |
| 2031-08-13 | $86.10 | $83.52 | $88.69 |
| 2031-08-14 | $86.86 | $84.25 | $89.46 |
| 2031-08-15 | $86.22 | $83.64 | $88.81 |
| 2031-08-16 | $86.10 | $83.52 | $88.69 |
| 2031-08-17 | $86.34 | $83.75 | $88.93 |
| 2031-08-18 | $86.38 | $83.79 | $88.97 |
| 2031-08-19 | $85.79 | $83.21 | $88.36 |
| 2031-08-20 | $84.63 | $82.09 | $87.17 |
| 2031-08-21 | $83.49 | $80.98 | $85.99 |
| 2031-08-22 | $84.85 | $82.31 | $87.40 |
| 2031-08-23 | $85.16 | $82.60 | $87.71 |
| 2031-08-24 | $84.62 | $82.08 | $87.16 |
| 2031-08-25 | $85.08 | $82.53 | $87.63 |
| 2031-08-26 | $86.47 | $83.88 | $89.07 |
| 2031-08-27 | $87.89 | $85.25 | $90.53 |
| 2031-08-28 | $88.05 | $85.41 | $90.69 |
| 2031-08-29 | $89.30 | $86.62 | $91.98 |
| 2031-08-30 | $88.33 | $85.68 | $90.98 |
| 2031-08-31 | $88.69 | $86.03 | $91.35 |
| 2031 September | |||
| 2031-09-01 | $89.06 | $86.38 | $91.73 |
| 2031-09-02 | $88.81 | $86.15 | $91.48 |
| 2031-09-03 | $88.65 | $85.99 | $91.31 |
| 2031-09-04 | $87.61 | $84.98 | $90.24 |
| 2031-09-05 | $87.25 | $84.63 | $89.86 |
| 2031-09-06 | $88.01 | $85.37 | $90.65 |
| 2031-09-07 | $87.37 | $84.75 | $89.99 |
| 2031-09-08 | $87.25 | $84.63 | $89.86 |
| 2031-09-09 | $87.49 | $84.86 | $90.11 |
| 2031-09-10 | $87.53 | $84.90 | $90.15 |
| 2031-09-11 | $86.92 | $84.32 | $89.53 |
| 2031-09-12 | $85.75 | $83.18 | $88.32 |
| 2031-09-13 | $84.59 | $82.05 | $87.13 |
| 2031-09-14 | $85.98 | $83.40 | $88.56 |
| 2031-09-15 | $86.29 | $83.70 | $88.88 |
| 2031-09-16 | $85.74 | $83.17 | $88.32 |
| 2031-09-17 | $86.21 | $83.62 | $88.80 |
| 2031-09-18 | $87.62 | $84.99 | $90.25 |
| 2031-09-19 | $89.05 | $86.38 | $91.73 |
| 2031-09-20 | $89.22 | $86.54 | $91.89 |
| 2031-09-21 | $90.48 | $87.77 | $93.19 |
| 2031-09-22 | $89.50 | $86.82 | $92.19 |
| 2031-09-23 | $89.87 | $87.17 | $92.56 |
| 2031-09-24 | $90.24 | $87.53 | $92.94 |