Current 600061 price: $7.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.763 | $1.710 | $1.816 |
| 2027-01-02 | $1.776 | $1.723 | $1.830 |
| 2027-01-03 | $1.759 | $1.707 | $1.812 |
| 2027-01-04 | $1.743 | $1.690 | $1.795 |
| 2027-01-05 | $1.726 | $1.674 | $1.778 |
| 2027-01-06 | $1.709 | $1.658 | $1.761 |
| 2027-01-07 | $1.703 | $1.652 | $1.754 |
| 2027-01-08 | $1.698 | $1.647 | $1.749 |
| 2027-01-09 | $1.694 | $1.643 | $1.745 |
| 2027-01-10 | $1.681 | $1.631 | $1.731 |
| 2027-01-11 | $1.672 | $1.622 | $1.722 |
| 2027-01-12 | $1.685 | $1.635 | $1.736 |
| 2027-01-13 | $1.669 | $1.619 | $1.719 |
| 2027-01-14 | $1.658 | $1.609 | $1.708 |
| 2027-01-15 | $1.648 | $1.598 | $1.697 |
| 2027-01-16 | $1.660 | $1.611 | $1.710 |
| 2027-01-17 | $1.644 | $1.595 | $1.694 |
| 2027-01-18 | $1.638 | $1.589 | $1.687 |
| 2027-01-19 | $1.638 | $1.589 | $1.687 |
| 2027-01-20 | $1.622 | $1.574 | $1.671 |
| 2027-01-21 | $1.635 | $1.586 | $1.684 |
| 2027-01-22 | $1.641 | $1.591 | $1.690 |
| 2027-01-23 | $1.653 | $1.604 | $1.703 |
| 2027-01-24 | $1.637 | $1.588 | $1.686 |
| 2027-01-25 | $1.650 | $1.601 | $1.700 |
| 2027-01-26 | $1.634 | $1.585 | $1.683 |
| 2027-01-27 | $1.619 | $1.570 | $1.667 |
| 2027-01-28 | $1.603 | $1.555 | $1.651 |
| 2027-01-29 | $1.588 | $1.540 | $1.635 |
| 2027-01-30 | $1.582 | $1.534 | $1.629 |
| 2027-01-31 | $1.578 | $1.530 | $1.625 |
| 2027 February | |||
| 2027-02-01 | $1.574 | $1.526 | $1.621 |
| 2027-02-02 | $1.561 | $1.515 | $1.608 |
| 2027-02-03 | $1.553 | $1.507 | $1.600 |
| 2027-02-04 | $1.565 | $1.518 | $1.612 |
| 2027-02-05 | $1.550 | $1.504 | $1.597 |
| 2027-02-06 | $1.540 | $1.494 | $1.587 |
| 2027-02-07 | $1.530 | $1.484 | $1.576 |
| 2027-02-08 | $1.542 | $1.496 | $1.589 |
| 2027-02-09 | $1.527 | $1.482 | $1.573 |
| 2027-02-10 | $1.521 | $1.476 | $1.567 |
| 2027-02-11 | $1.521 | $1.476 | $1.567 |
| 2027-02-12 | $1.507 | $1.462 | $1.552 |
| 2027-02-13 | $1.519 | $1.473 | $1.564 |
| 2027-02-14 | $1.524 | $1.478 | $1.570 |
| 2027-02-15 | $1.536 | $1.490 | $1.582 |
| 2027-02-16 | $1.521 | $1.475 | $1.567 |
| 2027-02-17 | $1.533 | $1.487 | $1.579 |
| 2027-02-18 | $1.518 | $1.472 | $1.564 |
| 2027-02-19 | $1.503 | $1.458 | $1.549 |
| 2027-02-20 | $1.489 | $1.444 | $1.534 |
| 2027-02-21 | $1.475 | $1.430 | $1.519 |
| 2027-02-22 | $1.469 | $1.425 | $1.513 |
| 2027-02-23 | $1.465 | $1.421 | $1.509 |
| 2027-02-24 | $1.462 | $1.418 | $1.505 |
| 2027-02-25 | $1.450 | $1.407 | $1.494 |
| 2027-02-26 | $1.443 | $1.400 | $1.486 |
| 2027-02-27 | $1.454 | $1.410 | $1.498 |
| 2027-02-28 | $1.440 | $1.397 | $1.483 |
| 2027 March | |||
| 2027-03-01 | $1.431 | $1.388 | $1.474 |
| 2027-03-02 | $1.422 | $1.379 | $1.464 |
| 2027-03-03 | $1.433 | $1.390 | $1.476 |
| 2027-03-04 | $1.419 | $1.376 | $1.461 |
| 2027-03-05 | $1.413 | $1.371 | $1.456 |
| 2027-03-06 | $1.413 | $1.371 | $1.456 |
| 2027-03-07 | $1.400 | $1.358 | $1.442 |
| 2027-03-08 | $1.410 | $1.368 | $1.453 |
| 2027-03-09 | $1.415 | $1.373 | $1.458 |
| 2027-03-10 | $1.426 | $1.384 | $1.469 |
| 2027-03-11 | $1.413 | $1.370 | $1.455 |
| 2027-03-12 | $1.424 | $1.381 | $1.466 |
| 2027-03-13 | $1.410 | $1.368 | $1.452 |
| 2027-03-14 | $1.396 | $1.355 | $1.438 |
| 2027-03-15 | $1.383 | $1.342 | $1.425 |
| 2027-03-16 | $1.370 | $1.329 | $1.411 |
| 2027-03-17 | $1.365 | $1.324 | $1.406 |
| 2027-03-18 | $1.361 | $1.320 | $1.402 |
| 2027-03-19 | $1.358 | $1.317 | $1.398 |
| 2027-03-20 | $1.347 | $1.307 | $1.388 |
| 2027-03-21 | $1.340 | $1.300 | $1.380 |
| 2027-03-22 | $1.351 | $1.310 | $1.391 |
| 2027-03-23 | $1.338 | $1.298 | $1.378 |
| 2027-03-24 | $1.329 | $1.289 | $1.369 |
| 2027-03-25 | $1.320 | $1.281 | $1.360 |
| 2027-03-26 | $1.331 | $1.291 | $1.371 |
| 2027-03-27 | $1.318 | $1.278 | $1.357 |
| 2027-03-28 | $1.313 | $1.273 | $1.352 |
| 2027-03-29 | $1.313 | $1.273 | $1.352 |
| 2027-03-30 | $1.300 | $1.261 | $1.339 |
| 2027-03-31 | $1.310 | $1.271 | $1.349 |
| 2027 April | |||
| 2027-04-01 | $1.315 | $1.275 | $1.354 |
| 2027-04-02 | $1.325 | $1.285 | $1.365 |
| 2027-04-03 | $1.312 | $1.273 | $1.352 |
| 2027-04-04 | $1.322 | $1.283 | $1.362 |
| 2027-04-05 | $1.310 | $1.270 | $1.349 |
| 2027-04-06 | $1.297 | $1.258 | $1.336 |
| 2027-04-07 | $1.285 | $1.246 | $1.323 |
| 2027-04-08 | $1.272 | $1.234 | $1.311 |
| 2027-04-09 | $1.267 | $1.229 | $1.306 |
| 2027-04-10 | $1.264 | $1.226 | $1.302 |
| 2027-04-11 | $1.261 | $1.223 | $1.299 |
| 2027-04-12 | $1.251 | $1.214 | $1.289 |
| 2027-04-13 | $1.245 | $1.208 | $1.282 |
| 2027-04-14 | $1.255 | $1.217 | $1.292 |
| 2027-04-15 | $1.242 | $1.205 | $1.280 |
| 2027-04-16 | $1.234 | $1.197 | $1.271 |
| 2027-04-17 | $1.226 | $1.190 | $1.263 |
| 2027-04-18 | $1.236 | $1.199 | $1.273 |
| 2027-04-19 | $1.224 | $1.187 | $1.261 |
| 2027-04-20 | $1.219 | $1.183 | $1.256 |
| 2027-04-21 | $1.219 | $1.183 | $1.256 |
| 2027-04-22 | $1.208 | $1.171 | $1.244 |
| 2027-04-23 | $1.217 | $1.180 | $1.253 |
| 2027-04-24 | $1.221 | $1.185 | $1.258 |
| 2027-04-25 | $1.231 | $1.194 | $1.268 |
| 2027-04-26 | $1.219 | $1.182 | $1.255 |
| 2027-04-27 | $1.228 | $1.191 | $1.265 |
| 2027-04-28 | $1.217 | $1.180 | $1.253 |
| 2027-04-29 | $1.205 | $1.169 | $1.241 |
| 2027-04-30 | $1.193 | $1.157 | $1.229 |
| 2027 May | |||
| 2027-05-01 | $1.182 | $1.146 | $1.217 |
| 2027-05-02 | $1.177 | $1.142 | $1.213 |
| 2027-05-03 | $1.174 | $1.139 | $1.210 |
| 2027-05-04 | $1.171 | $1.136 | $1.206 |
| 2027-05-05 | $1.162 | $1.127 | $1.197 |
| 2027-05-06 | $1.156 | $1.122 | $1.191 |
| 2027-05-07 | $1.165 | $1.130 | $1.200 |
| 2027-05-08 | $1.154 | $1.119 | $1.189 |
| 2027-05-09 | $1.147 | $1.112 | $1.181 |
| 2027-05-10 | $1.139 | $1.105 | $1.173 |
| 2027-05-11 | $1.148 | $1.114 | $1.182 |
| 2027-05-12 | $1.137 | $1.103 | $1.171 |
| 2027-05-13 | $1.133 | $1.099 | $1.167 |
| 2027-05-14 | $1.133 | $1.099 | $1.167 |
| 2027-05-15 | $1.122 | $1.088 | $1.155 |
| 2027-05-16 | $1.130 | $1.096 | $1.164 |
| 2027-05-17 | $1.134 | $1.100 | $1.168 |
| 2027-05-18 | $1.143 | $1.109 | $1.177 |
| 2027-05-19 | $1.132 | $1.098 | $1.166 |
| 2027-05-20 | $1.141 | $1.107 | $1.175 |
| 2027-05-21 | $1.130 | $1.096 | $1.164 |
| 2027-05-22 | $1.119 | $1.086 | $1.153 |
| 2027-05-23 | $1.108 | $1.075 | $1.142 |
| 2027-05-24 | $1.098 | $1.065 | $1.131 |
| 2027-05-25 | $1.094 | $1.061 | $1.126 |
| 2027-05-26 | $1.091 | $1.058 | $1.124 |
| 2027-05-27 | $1.088 | $1.055 | $1.121 |
| 2027-05-28 | $1.080 | $1.047 | $1.112 |
| 2027-05-29 | $1.074 | $1.042 | $1.106 |
| 2027-05-30 | $1.082 | $1.050 | $1.115 |
| 2027-05-31 | $1.072 | $1.040 | $1.104 |
| 2027 June | |||
| 2027-06-01 | $1.065 | $1.033 | $1.097 |
| 2027-06-02 | $1.058 | $1.026 | $1.090 |
| 2027-06-03 | $1.066 | $1.034 | $1.098 |
| 2027-06-04 | $1.056 | $1.024 | $1.088 |
| 2027-06-05 | $1.052 | $1.020 | $1.084 |
| 2027-06-06 | $1.052 | $1.020 | $1.084 |
| 2027-06-07 | $1.042 | $1.011 | $1.073 |
| 2027-06-08 | $1.050 | $1.018 | $1.081 |
| 2027-06-09 | $1.054 | $1.022 | $1.085 |
| 2027-06-10 | $1.062 | $1.030 | $1.094 |
| 2027-06-11 | $1.052 | $1.020 | $1.083 |
| 2027-06-12 | $1.060 | $1.028 | $1.092 |
| 2027-06-13 | $1.050 | $1.018 | $1.081 |
| 2027-06-14 | $1.040 | $1.008 | $1.071 |
| 2027-06-15 | $1.030 | $0.9987 | $1.060 |
| 2027-06-16 | $1.020 | $0.9891 | $1.050 |
| 2027-06-17 | $1.016 | $0.9853 | $1.046 |
| 2027-06-18 | $1.013 | $0.9828 | $1.044 |
| 2027-06-19 | $1.011 | $0.9803 | $1.041 |
| 2027-06-20 | $1.003 | $0.9727 | $1.033 |
| 2027-06-21 | $0.9976 | $0.9677 | $1.028 |
| 2027-06-22 | $1.005 | $0.9752 | $1.036 |
| 2027-06-23 | $0.9957 | $0.9659 | $1.026 |
| 2027-06-24 | $0.9893 | $0.9596 | $1.019 |
| 2027-06-25 | $0.9829 | $0.9534 | $1.012 |
| 2027-06-26 | $0.9905 | $0.9608 | $1.020 |
| 2027-06-27 | $0.9810 | $0.9516 | $1.010 |
| 2027-06-28 | $0.9771 | $0.9478 | $1.006 |
| 2027-06-29 | $0.9771 | $0.9478 | $1.006 |
| 2027-06-30 | $0.9678 | $0.9387 | $0.9968 |
| 2027 July | |||
| 2027-07-01 | $0.9753 | $0.9460 | $1.005 |
| 2027-07-02 | $0.9787 | $0.9493 | $1.008 |
| 2027-07-03 | $0.9863 | $0.9567 | $1.016 |
| 2027-07-04 | $0.9768 | $0.9475 | $1.006 |
| 2027-07-05 | $0.9844 | $0.9548 | $1.014 |
| 2027-07-06 | $0.9749 | $0.9457 | $1.004 |
| 2027-07-07 | $0.9656 | $0.9366 | $0.9945 |
| 2027-07-08 | $0.9563 | $0.9276 | $0.9850 |
| 2027-07-09 | $0.9471 | $0.9187 | $0.9755 |
| 2027-07-10 | $0.9435 | $0.9152 | $0.9718 |
| 2027-07-11 | $0.9411 | $0.9129 | $0.9693 |
| 2027-07-12 | $0.9387 | $0.9105 | $0.9669 |
| 2027-07-13 | $0.9315 | $0.9035 | $0.9594 |
| 2027-07-14 | $0.9267 | $0.8989 | $0.9545 |
| 2027-07-15 | $0.9339 | $0.9058 | $0.9619 |
| 2027-07-16 | $0.9249 | $0.8972 | $0.9526 |
| 2027-07-17 | $0.9189 | $0.8914 | $0.9465 |
| 2027-07-18 | $0.9130 | $0.8856 | $0.9404 |
| 2027-07-19 | $0.9200 | $0.8924 | $0.9477 |
| 2027-07-20 | $0.9112 | $0.8839 | $0.9386 |
| 2027-07-21 | $0.9076 | $0.8804 | $0.9349 |
| 2027-07-22 | $0.9076 | $0.8804 | $0.9349 |
| 2027-07-23 | $0.8989 | $0.8719 | $0.9259 |
| 2027-07-24 | $0.9059 | $0.8787 | $0.9331 |
| 2027-07-25 | $0.9091 | $0.8818 | $0.9363 |
| 2027-07-26 | $0.9161 | $0.8886 | $0.9436 |
| 2027-07-27 | $0.9073 | $0.8801 | $0.9345 |
| 2027-07-28 | $0.9144 | $0.8869 | $0.9418 |
| 2027-07-29 | $0.9056 | $0.8784 | $0.9327 |
| 2027-07-30 | $0.8969 | $0.8700 | $0.9238 |
| 2027-07-31 | $0.8883 | $0.8616 | $0.9149 |
| 2027 August | |||
| 2027-08-01 | $0.8798 | $0.8534 | $0.9061 |
| 2027-08-02 | $0.8764 | $0.8501 | $0.9027 |
| 2027-08-03 | $0.8742 | $0.8479 | $0.9004 |
| 2027-08-04 | $0.8719 | $0.8458 | $0.8981 |
| 2027-08-05 | $0.8652 | $0.8393 | $0.8912 |
| 2027-08-06 | $0.8607 | $0.8349 | $0.8866 |
| 2027-08-07 | $0.8674 | $0.8414 | $0.8935 |
| 2027-08-08 | $0.8591 | $0.8333 | $0.8849 |
| 2027-08-09 | $0.8536 | $0.8280 | $0.8792 |
| 2027-08-10 | $0.8480 | $0.8226 | $0.8735 |
| 2027-08-11 | $0.8546 | $0.8290 | $0.8802 |
| 2027-08-12 | $0.8464 | $0.8210 | $0.8718 |
| 2027-08-13 | $0.8431 | $0.8178 | $0.8683 |
| 2027-08-14 | $0.8431 | $0.8178 | $0.8683 |
| 2027-08-15 | $0.8350 | $0.8099 | $0.8600 |
| 2027-08-16 | $0.8414 | $0.8162 | $0.8667 |
| 2027-08-17 | $0.8444 | $0.8191 | $0.8697 |
| 2027-08-18 | $0.8509 | $0.8254 | $0.8765 |
| 2027-08-19 | $0.8428 | $0.8175 | $0.8681 |
| 2027-08-20 | $0.8493 | $0.8238 | $0.8748 |
| 2027-08-21 | $0.8412 | $0.8159 | $0.8664 |
| 2027-08-22 | $0.8331 | $0.8081 | $0.8581 |
| 2027-08-23 | $0.8251 | $0.8003 | $0.8498 |
| 2027-08-24 | $0.8172 | $0.7927 | $0.8417 |
| 2027-08-25 | $0.8141 | $0.7896 | $0.8385 |
| 2027-08-26 | $0.8120 | $0.7876 | $0.8363 |
| 2027-08-27 | $0.8099 | $0.7856 | $0.8342 |
| 2027-08-28 | $0.8037 | $0.7796 | $0.8278 |
| 2027-08-29 | $0.7995 | $0.7755 | $0.8235 |
| 2027-08-30 | $0.8057 | $0.7815 | $0.8299 |
| 2027-08-31 | $0.7980 | $0.7740 | $0.8219 |
| 2027 September | |||
| 2027-09-01 | $0.7928 | $0.7691 | $0.8166 |
| 2027-09-02 | $0.7877 | $0.7641 | $0.8113 |
| 2027-09-03 | $0.7938 | $0.7700 | $0.8176 |
| 2027-09-04 | $0.7862 | $0.7626 | $0.8098 |
| 2027-09-05 | $0.7831 | $0.7596 | $0.8066 |
| 2027-09-06 | $0.7831 | $0.7596 | $0.8066 |
| 2027-09-07 | $0.7756 | $0.7523 | $0.7988 |
| 2027-09-08 | $0.7816 | $0.7581 | $0.8050 |
| 2027-09-09 | $0.7843 | $0.7608 | $0.8078 |
| 2027-09-10 | $0.7904 | $0.7667 | $0.8141 |
| 2027-09-11 | $0.7828 | $0.7593 | $0.8063 |
| 2027-09-12 | $0.7889 | $0.7652 | $0.8126 |
| 2027-09-13 | $0.7813 | $0.7579 | $0.8048 |
| 2027-09-14 | $0.7738 | $0.7506 | $0.7970 |
| 2027-09-15 | $0.7664 | $0.7434 | $0.7894 |
| 2027-09-16 | $0.7590 | $0.7363 | $0.7818 |
| 2027-09-17 | $0.7561 | $0.7335 | $0.7788 |
| 2027-09-18 | $0.7542 | $0.7316 | $0.7768 |
| 2027-09-19 | $0.7523 | $0.7297 | $0.7749 |
| 2027-09-20 | $0.7465 | $0.7241 | $0.7689 |
| 2027-09-21 | $0.7426 | $0.7204 | $0.7649 |
| 2027-09-22 | $0.7484 | $0.7260 | $0.7709 |
| 2027-09-23 | $0.7412 | $0.7190 | $0.7635 |
| 2027-09-24 | $0.7364 | $0.7143 | $0.7585 |
| 2027-09-25 | $0.7317 | $0.7097 | $0.7536 |