Current 600061 price: $7.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5404 | $0.5242 | $0.5566 |
| 2028-01-02 | $0.5423 | $0.5260 | $0.5586 |
| 2028-01-03 | $0.5465 | $0.5301 | $0.5629 |
| 2028-01-04 | $0.5413 | $0.5250 | $0.5575 |
| 2028-01-05 | $0.5455 | $0.5291 | $0.5618 |
| 2028-01-06 | $0.5402 | $0.5240 | $0.5564 |
| 2028-01-07 | $0.5351 | $0.5190 | $0.5511 |
| 2028-01-08 | $0.5299 | $0.5140 | $0.5458 |
| 2028-01-09 | $0.5248 | $0.5091 | $0.5406 |
| 2028-01-10 | $0.5228 | $0.5071 | $0.5385 |
| 2028-01-11 | $0.5215 | $0.5059 | $0.5371 |
| 2028-01-12 | $0.5202 | $0.5046 | $0.5358 |
| 2028-01-13 | $0.5162 | $0.5007 | $0.5316 |
| 2028-01-14 | $0.5135 | $0.4981 | $0.5289 |
| 2028-01-15 | $0.5175 | $0.5020 | $0.5330 |
| 2028-01-16 | $0.5125 | $0.4971 | $0.5279 |
| 2028-01-17 | $0.5092 | $0.4939 | $0.5245 |
| 2028-01-18 | $0.5059 | $0.4907 | $0.5211 |
| 2028-01-19 | $0.5098 | $0.4945 | $0.5251 |
| 2028-01-20 | $0.5049 | $0.4898 | $0.5201 |
| 2028-01-21 | $0.5029 | $0.4878 | $0.5180 |
| 2028-01-22 | $0.5029 | $0.4878 | $0.5180 |
| 2028-01-23 | $0.4981 | $0.4832 | $0.5131 |
| 2028-01-24 | $0.5020 | $0.4869 | $0.5170 |
| 2028-01-25 | $0.5037 | $0.4886 | $0.5188 |
| 2028-01-26 | $0.5076 | $0.4924 | $0.5229 |
| 2028-01-27 | $0.5028 | $0.4877 | $0.5178 |
| 2028-01-28 | $0.5067 | $0.4915 | $0.5219 |
| 2028-01-29 | $0.5018 | $0.4868 | $0.5169 |
| 2028-01-30 | $0.4970 | $0.4821 | $0.5119 |
| 2028-01-31 | $0.4922 | $0.4775 | $0.5070 |
| 2028 February | |||
| 2028-02-01 | $0.4875 | $0.4729 | $0.5021 |
| 2028-02-02 | $0.4856 | $0.4711 | $0.5002 |
| 2028-02-03 | $0.4844 | $0.4699 | $0.4989 |
| 2028-02-04 | $0.4832 | $0.4687 | $0.4977 |
| 2028-02-05 | $0.4794 | $0.4651 | $0.4938 |
| 2028-02-06 | $0.4770 | $0.4627 | $0.4913 |
| 2028-02-07 | $0.4807 | $0.4662 | $0.4951 |
| 2028-02-08 | $0.4761 | $0.4618 | $0.4903 |
| 2028-02-09 | $0.4730 | $0.4588 | $0.4872 |
| 2028-02-10 | $0.4699 | $0.4558 | $0.4840 |
| 2028-02-11 | $0.4736 | $0.4593 | $0.4878 |
| 2028-02-12 | $0.4690 | $0.4549 | $0.4831 |
| 2028-02-13 | $0.4672 | $0.4531 | $0.4812 |
| 2028-02-14 | $0.4672 | $0.4531 | $0.4812 |
| 2028-02-15 | $0.4627 | $0.4488 | $0.4766 |
| 2028-02-16 | $0.4663 | $0.4523 | $0.4803 |
| 2028-02-17 | $0.4679 | $0.4539 | $0.4819 |
| 2028-02-18 | $0.4715 | $0.4574 | $0.4857 |
| 2028-02-19 | $0.4670 | $0.4530 | $0.4810 |
| 2028-02-20 | $0.4706 | $0.4565 | $0.4847 |
| 2028-02-21 | $0.4661 | $0.4521 | $0.4801 |
| 2028-02-22 | $0.4616 | $0.4478 | $0.4755 |
| 2028-02-23 | $0.4572 | $0.4435 | $0.4709 |
| 2028-02-24 | $0.4528 | $0.4392 | $0.4664 |
| 2028-02-25 | $0.4511 | $0.4376 | $0.4646 |
| 2028-02-26 | $0.4499 | $0.4364 | $0.4634 |
| 2028-02-27 | $0.4488 | $0.4353 | $0.4623 |
| 2028-02-28 | $0.4453 | $0.4320 | $0.4587 |
| 2028-02-29 | $0.4430 | $0.4297 | $0.4563 |
| 2028 March | |||
| 2028-03-01 | $0.4465 | $0.4331 | $0.4599 |
| 2028-03-02 | $0.4422 | $0.4289 | $0.4555 |
| 2028-03-03 | $0.4393 | $0.4262 | $0.4525 |
| 2028-03-04 | $0.4365 | $0.4234 | $0.4496 |
| 2028-03-05 | $0.4399 | $0.4267 | $0.4531 |
| 2028-03-06 | $0.4356 | $0.4226 | $0.4487 |
| 2028-03-07 | $0.4339 | $0.4209 | $0.4469 |
| 2028-03-08 | $0.4339 | $0.4209 | $0.4469 |
| 2028-03-09 | $0.4298 | $0.4169 | $0.4427 |
| 2028-03-10 | $0.4331 | $0.4201 | $0.4461 |
| 2028-03-11 | $0.4346 | $0.4216 | $0.4476 |
| 2028-03-12 | $0.4380 | $0.4248 | $0.4511 |
| 2028-03-13 | $0.4338 | $0.4208 | $0.4468 |
| 2028-03-14 | $0.4371 | $0.4240 | $0.4503 |
| 2028-03-15 | $0.4329 | $0.4200 | $0.4459 |
| 2028-03-16 | $0.4288 | $0.4159 | $0.4417 |
| 2028-03-17 | $0.4247 | $0.4119 | $0.4374 |
| 2028-03-18 | $0.4206 | $0.4080 | $0.4332 |
| 2028-03-19 | $0.4190 | $0.4064 | $0.4316 |
| 2028-03-20 | $0.4179 | $0.4054 | $0.4305 |
| 2028-03-21 | $0.4169 | $0.4044 | $0.4294 |
| 2028-03-22 | $0.4137 | $0.4012 | $0.4261 |
| 2028-03-23 | $0.4115 | $0.3992 | $0.4239 |
| 2028-03-24 | $0.4147 | $0.4023 | $0.4272 |
| 2028-03-25 | $0.4107 | $0.3984 | $0.4231 |
| 2028-03-26 | $0.4081 | $0.3958 | $0.4203 |
| 2028-03-27 | $0.4054 | $0.3933 | $0.4176 |
| 2028-03-28 | $0.4086 | $0.3963 | $0.4208 |
| 2028-03-29 | $0.4047 | $0.3925 | $0.4168 |
| 2028-03-30 | $0.4031 | $0.3910 | $0.4151 |
| 2028-03-31 | $0.4031 | $0.3910 | $0.4151 |
| 2028 April | |||
| 2028-04-01 | $0.3992 | $0.3872 | $0.4112 |
| 2028-04-02 | $0.4023 | $0.3902 | $0.4144 |
| 2028-04-03 | $0.4037 | $0.3916 | $0.4158 |
| 2028-04-04 | $0.4068 | $0.3946 | $0.4190 |
| 2028-04-05 | $0.4029 | $0.3908 | $0.4150 |
| 2028-04-06 | $0.4060 | $0.3939 | $0.4182 |
| 2028-04-07 | $0.4022 | $0.3901 | $0.4142 |
| 2028-04-08 | $0.3983 | $0.3863 | $0.4102 |
| 2028-04-09 | $0.3945 | $0.3826 | $0.4063 |
| 2028-04-10 | $0.3907 | $0.3790 | $0.4024 |
| 2028-04-11 | $0.3892 | $0.3775 | $0.4009 |
| 2028-04-12 | $0.3882 | $0.3766 | $0.3998 |
| 2028-04-13 | $0.3872 | $0.3756 | $0.3988 |
| 2028-04-14 | $0.3842 | $0.3727 | $0.3958 |
| 2028-04-15 | $0.3822 | $0.3708 | $0.3937 |
| 2028-04-16 | $0.3852 | $0.3737 | $0.3968 |
| 2028-04-17 | $0.3815 | $0.3701 | $0.3930 |
| 2028-04-18 | $0.3791 | $0.3677 | $0.3904 |
| 2028-04-19 | $0.3766 | $0.3653 | $0.3879 |
| 2028-04-20 | $0.3795 | $0.3681 | $0.3909 |
| 2028-04-21 | $0.3759 | $0.3646 | $0.3871 |
| 2028-04-22 | $0.3744 | $0.3632 | $0.3856 |
| 2028-04-23 | $0.3744 | $0.3632 | $0.3856 |
| 2028-04-24 | $0.3708 | $0.3597 | $0.3819 |
| 2028-04-25 | $0.3737 | $0.3625 | $0.3849 |
| 2028-04-26 | $0.3750 | $0.3637 | $0.3862 |
| 2028-04-27 | $0.3779 | $0.3665 | $0.3892 |
| 2028-04-28 | $0.3743 | $0.3630 | $0.3855 |
| 2028-04-29 | $0.3772 | $0.3658 | $0.3885 |
| 2028-04-30 | $0.3735 | $0.3623 | $0.3847 |
| 2028 May | |||
| 2028-05-01 | $0.3700 | $0.3589 | $0.3811 |
| 2028-05-02 | $0.3664 | $0.3554 | $0.3774 |
| 2028-05-03 | $0.3629 | $0.3520 | $0.3738 |
| 2028-05-04 | $0.3615 | $0.3507 | $0.3724 |
| 2028-05-05 | $0.3606 | $0.3498 | $0.3714 |
| 2028-05-06 | $0.3597 | $0.3489 | $0.3705 |
| 2028-05-07 | $0.3569 | $0.3462 | $0.3676 |
| 2028-05-08 | $0.3551 | $0.3444 | $0.3657 |
| 2028-05-09 | $0.3578 | $0.3471 | $0.3685 |
| 2028-05-10 | $0.3544 | $0.3437 | $0.3650 |
| 2028-05-11 | $0.3521 | $0.3415 | $0.3626 |
| 2028-05-12 | $0.3498 | $0.3393 | $0.3603 |
| 2028-05-13 | $0.3525 | $0.3419 | $0.3631 |
| 2028-05-14 | $0.3491 | $0.3387 | $0.3596 |
| 2028-05-15 | $0.3478 | $0.3373 | $0.3582 |
| 2028-05-16 | $0.3478 | $0.3373 | $0.3582 |
| 2028-05-17 | $0.3444 | $0.3341 | $0.3547 |
| 2028-05-18 | $0.3471 | $0.3367 | $0.3575 |
| 2028-05-19 | $0.3483 | $0.3379 | $0.3587 |
| 2028-05-20 | $0.3510 | $0.3405 | $0.3615 |
| 2028-05-21 | $0.3476 | $0.3372 | $0.3581 |
| 2028-05-22 | $0.3503 | $0.3398 | $0.3608 |
| 2028-05-23 | $0.3470 | $0.3366 | $0.3574 |
| 2028-05-24 | $0.3436 | $0.3333 | $0.3539 |
| 2028-05-25 | $0.3403 | $0.3301 | $0.3506 |
| 2028-05-26 | $0.3371 | $0.3270 | $0.3472 |
| 2028-05-27 | $0.3358 | $0.3257 | $0.3459 |
| 2028-05-28 | $0.3349 | $0.3249 | $0.3450 |
| 2028-05-29 | $0.3341 | $0.3241 | $0.3441 |
| 2028-05-30 | $0.3315 | $0.3216 | $0.3415 |
| 2028-05-31 | $0.3298 | $0.3199 | $0.3397 |
| 2028 June | |||
| 2028-06-01 | $0.3324 | $0.3224 | $0.3423 |
| 2028-06-02 | $0.3292 | $0.3193 | $0.3390 |
| 2028-06-03 | $0.3270 | $0.3172 | $0.3368 |
| 2028-06-04 | $0.3249 | $0.3152 | $0.3347 |
| 2028-06-05 | $0.3274 | $0.3176 | $0.3373 |
| 2028-06-06 | $0.3243 | $0.3146 | $0.3340 |
| 2028-06-07 | $0.3230 | $0.3133 | $0.3327 |
| 2028-06-08 | $0.3230 | $0.3133 | $0.3327 |
| 2028-06-09 | $0.3199 | $0.3103 | $0.3295 |
| 2028-06-10 | $0.3224 | $0.3127 | $0.3321 |
| 2028-06-11 | $0.3235 | $0.3138 | $0.3332 |
| 2028-06-12 | $0.3260 | $0.3163 | $0.3358 |
| 2028-06-13 | $0.3229 | $0.3132 | $0.3326 |
| 2028-06-14 | $0.3254 | $0.3156 | $0.3352 |
| 2028-06-15 | $0.3223 | $0.3126 | $0.3320 |
| 2028-06-16 | $0.3192 | $0.3096 | $0.3288 |
| 2028-06-17 | $0.3161 | $0.3066 | $0.3256 |
| 2028-06-18 | $0.3131 | $0.3037 | $0.3225 |
| 2028-06-19 | $0.3119 | $0.3025 | $0.3213 |
| 2028-06-20 | $0.3111 | $0.3018 | $0.3204 |
| 2028-06-21 | $0.3103 | $0.3010 | $0.3196 |
| 2028-06-22 | $0.3079 | $0.2987 | $0.3172 |
| 2028-06-23 | $0.3063 | $0.2971 | $0.3155 |
| 2028-06-24 | $0.3087 | $0.2994 | $0.3180 |
| 2028-06-25 | $0.3057 | $0.2966 | $0.3149 |
| 2028-06-26 | $0.3038 | $0.2947 | $0.3129 |
| 2028-06-27 | $0.3018 | $0.2927 | $0.3109 |
| 2028-06-28 | $0.3041 | $0.2950 | $0.3133 |
| 2028-06-29 | $0.3012 | $0.2922 | $0.3103 |
| 2028-06-30 | $0.3000 | $0.2910 | $0.3090 |
| 2028 July | |||
| 2028-07-01 | $0.3000 | $0.2910 | $0.3090 |
| 2028-07-02 | $0.2972 | $0.2882 | $0.3061 |
| 2028-07-03 | $0.2995 | $0.2905 | $0.3084 |
| 2028-07-04 | $0.3005 | $0.2915 | $0.3095 |
| 2028-07-05 | $0.3028 | $0.2938 | $0.3119 |
| 2028-07-06 | $0.2999 | $0.2909 | $0.3089 |
| 2028-07-07 | $0.3023 | $0.2932 | $0.3113 |
| 2028-07-08 | $0.2994 | $0.2904 | $0.3083 |
| 2028-07-09 | $0.2965 | $0.2876 | $0.3054 |
| 2028-07-10 | $0.2936 | $0.2848 | $0.3024 |
| 2028-07-11 | $0.2908 | $0.2821 | $0.2995 |
| 2028-07-12 | $0.2897 | $0.2810 | $0.2984 |
| 2028-07-13 | $0.2890 | $0.2803 | $0.2976 |
| 2028-07-14 | $0.2882 | $0.2796 | $0.2969 |
| 2028-07-15 | $0.2860 | $0.2774 | $0.2946 |
| 2028-07-16 | $0.2845 | $0.2760 | $0.2931 |
| 2028-07-17 | $0.2867 | $0.2781 | $0.2954 |
| 2028-07-18 | $0.2840 | $0.2755 | $0.2925 |
| 2028-07-19 | $0.2822 | $0.2737 | $0.2906 |
| 2028-07-20 | $0.2803 | $0.2719 | $0.2887 |
| 2028-07-21 | $0.2825 | $0.2740 | $0.2910 |
| 2028-07-22 | $0.2798 | $0.2714 | $0.2882 |
| 2028-07-23 | $0.2787 | $0.2703 | $0.2871 |
| 2028-07-24 | $0.2787 | $0.2703 | $0.2871 |
| 2028-07-25 | $0.2760 | $0.2677 | $0.2843 |
| 2028-07-26 | $0.2782 | $0.2698 | $0.2865 |
| 2028-07-27 | $0.2791 | $0.2708 | $0.2875 |
| 2028-07-28 | $0.2813 | $0.2729 | $0.2897 |
| 2028-07-29 | $0.2786 | $0.2702 | $0.2870 |
| 2028-07-30 | $0.2808 | $0.2723 | $0.2892 |
| 2028-07-31 | $0.2781 | $0.2697 | $0.2864 |
| 2028 August | |||
| 2028-08-01 | $0.2754 | $0.2671 | $0.2837 |
| 2028-08-02 | $0.2728 | $0.2646 | $0.2809 |
| 2028-08-03 | $0.2701 | $0.2620 | $0.2782 |
| 2028-08-04 | $0.2691 | $0.2610 | $0.2772 |
| 2028-08-05 | $0.2684 | $0.2604 | $0.2765 |
| 2028-08-06 | $0.2677 | $0.2597 | $0.2758 |
| 2028-08-07 | $0.2657 | $0.2577 | $0.2736 |
| 2028-08-08 | $0.2643 | $0.2564 | $0.2722 |
| 2028-08-09 | $0.2663 | $0.2584 | $0.2743 |
| 2028-08-10 | $0.2638 | $0.2559 | $0.2717 |
| 2028-08-11 | $0.2621 | $0.2542 | $0.2700 |
| 2028-08-12 | $0.2604 | $0.2526 | $0.2682 |
| 2028-08-13 | $0.2624 | $0.2545 | $0.2703 |
| 2028-08-14 | $0.2599 | $0.2521 | $0.2677 |
| 2028-08-15 | $0.2589 | $0.2511 | $0.2666 |
| 2028-08-16 | $0.2589 | $0.2511 | $0.2666 |
| 2028-08-17 | $0.2564 | $0.2487 | $0.2641 |
| 2028-08-18 | $0.2584 | $0.2506 | $0.2661 |
| 2028-08-19 | $0.2593 | $0.2515 | $0.2671 |
| 2028-08-20 | $0.2613 | $0.2534 | $0.2691 |
| 2028-08-21 | $0.2588 | $0.2510 | $0.2665 |
| 2028-08-22 | $0.2608 | $0.2530 | $0.2686 |
| 2028-08-23 | $0.2583 | $0.2505 | $0.2660 |
| 2028-08-24 | $0.2558 | $0.2481 | $0.2635 |
| 2028-08-25 | $0.2533 | $0.2457 | $0.2609 |
| 2028-08-26 | $0.2509 | $0.2434 | $0.2584 |
| 2028-08-27 | $0.2500 | $0.2425 | $0.2575 |
| 2028-08-28 | $0.2493 | $0.2418 | $0.2568 |
| 2028-08-29 | $0.2487 | $0.2412 | $0.2561 |
| 2028-08-30 | $0.2468 | $0.2394 | $0.2542 |
| 2028-08-31 | $0.2455 | $0.2381 | $0.2529 |
| 2028 September | |||
| 2028-09-01 | $0.2474 | $0.2400 | $0.2548 |
| 2028-09-02 | $0.2450 | $0.2377 | $0.2524 |
| 2028-09-03 | $0.2434 | $0.2361 | $0.2508 |
| 2028-09-04 | $0.2419 | $0.2346 | $0.2491 |
| 2028-09-05 | $0.2437 | $0.2364 | $0.2511 |
| 2028-09-06 | $0.2414 | $0.2342 | $0.2486 |
| 2028-09-07 | $0.2405 | $0.2332 | $0.2477 |
| 2028-09-08 | $0.2405 | $0.2332 | $0.2477 |
| 2028-09-09 | $0.2381 | $0.2310 | $0.2453 |
| 2028-09-10 | $0.2400 | $0.2328 | $0.2472 |
| 2028-09-11 | $0.2408 | $0.2336 | $0.2481 |
| 2028-09-12 | $0.2427 | $0.2354 | $0.2500 |
| 2028-09-13 | $0.2404 | $0.2332 | $0.2476 |
| 2028-09-14 | $0.2422 | $0.2350 | $0.2495 |
| 2028-09-15 | $0.2399 | $0.2327 | $0.2471 |
| 2028-09-16 | $0.2376 | $0.2305 | $0.2447 |
| 2028-09-17 | $0.2353 | $0.2283 | $0.2424 |
| 2028-09-18 | $0.2331 | $0.2261 | $0.2401 |
| 2028-09-19 | $0.2322 | $0.2252 | $0.2391 |
| 2028-09-20 | $0.2316 | $0.2246 | $0.2385 |
| 2028-09-21 | $0.2310 | $0.2241 | $0.2379 |
| 2028-09-22 | $0.2292 | $0.2223 | $0.2361 |
| 2028-09-23 | $0.2280 | $0.2212 | $0.2349 |
| 2028-09-24 | $0.2298 | $0.2229 | $0.2367 |