Current 600063 price: $5.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.35 | $10.04 | $10.66 |
| 2026-01-02 | $10.18 | $9.873 | $10.48 |
| 2026-01-03 | $10.01 | $9.713 | $10.31 |
| 2026-01-04 | $10.11 | $9.811 | $10.42 |
| 2026-01-05 | $10.31 | $10.00 | $10.62 |
| 2026-01-06 | $10.51 | $10.19 | $10.82 |
| 2026-01-07 | $10.65 | $10.33 | $10.97 |
| 2026-01-08 | $10.85 | $10.53 | $11.18 |
| 2026-01-09 | $11.06 | $10.73 | $11.40 |
| 2026-01-10 | $11.28 | $10.94 | $11.62 |
| 2026-01-11 | $11.09 | $10.76 | $11.43 |
| 2026-01-12 | $11.21 | $10.87 | $11.54 |
| 2026-01-13 | $11.34 | $11.00 | $11.68 |
| 2026-01-14 | $11.16 | $10.82 | $11.49 |
| 2026-01-15 | $11.21 | $10.88 | $11.55 |
| 2026-01-16 | $11.03 | $10.70 | $11.36 |
| 2026-01-17 | $10.85 | $10.53 | $11.18 |
| 2026-01-18 | $11.06 | $10.73 | $11.39 |
| 2026-01-19 | $11.06 | $10.73 | $11.39 |
| 2026-01-20 | $11.26 | $10.92 | $11.59 |
| 2026-01-21 | $11.07 | $10.74 | $11.40 |
| 2026-01-22 | $11.22 | $10.89 | $11.56 |
| 2026-01-23 | $11.44 | $11.10 | $11.79 |
| 2026-01-24 | $11.66 | $11.31 | $12.01 |
| 2026-01-25 | $11.47 | $11.13 | $11.81 |
| 2026-01-26 | $11.28 | $10.94 | $11.62 |
| 2026-01-27 | $11.40 | $11.06 | $11.74 |
| 2026-01-28 | $11.62 | $11.27 | $11.97 |
| 2026-01-29 | $11.84 | $11.49 | $12.20 |
| 2026-01-30 | $12.00 | $11.64 | $12.36 |
| 2026-01-31 | $12.23 | $11.86 | $12.60 |
| 2026 February | |||
| 2026-02-01 | $12.47 | $12.09 | $12.84 |
| 2026-02-02 | $12.71 | $12.33 | $13.09 |
| 2026-02-03 | $12.50 | $12.13 | $12.88 |
| 2026-02-04 | $12.63 | $12.25 | $13.01 |
| 2026-02-05 | $12.78 | $12.40 | $13.16 |
| 2026-02-06 | $12.57 | $12.19 | $12.95 |
| 2026-02-07 | $12.64 | $12.26 | $13.02 |
| 2026-02-08 | $12.43 | $12.06 | $12.80 |
| 2026-02-09 | $12.23 | $11.86 | $12.60 |
| 2026-02-10 | $12.47 | $12.09 | $12.84 |
| 2026-02-11 | $12.47 | $12.09 | $12.84 |
| 2026-02-12 | $12.68 | $12.30 | $13.06 |
| 2026-02-13 | $12.48 | $12.10 | $12.85 |
| 2026-02-14 | $12.65 | $12.27 | $13.03 |
| 2026-02-15 | $12.89 | $12.51 | $13.28 |
| 2026-02-16 | $13.14 | $12.74 | $13.53 |
| 2026-02-17 | $12.92 | $12.54 | $13.31 |
| 2026-02-18 | $12.71 | $12.33 | $13.10 |
| 2026-02-19 | $12.84 | $12.46 | $13.23 |
| 2026-02-20 | $13.09 | $12.70 | $13.48 |
| 2026-02-21 | $13.34 | $12.94 | $13.74 |
| 2026-02-22 | $13.52 | $13.12 | $13.93 |
| 2026-02-23 | $13.78 | $13.37 | $14.20 |
| 2026-02-24 | $14.05 | $13.63 | $14.47 |
| 2026-02-25 | $14.32 | $13.89 | $14.75 |
| 2026-02-26 | $14.09 | $13.66 | $14.51 |
| 2026-02-27 | $14.23 | $13.80 | $14.66 |
| 2026-02-28 | $14.40 | $13.97 | $14.83 |
| 2026 March | |||
| 2026-03-01 | $14.17 | $13.74 | $14.59 |
| 2026-03-02 | $14.24 | $13.81 | $14.67 |
| 2026-03-03 | $14.01 | $13.59 | $14.43 |
| 2026-03-04 | $13.78 | $13.37 | $14.19 |
| 2026-03-05 | $14.05 | $13.63 | $14.47 |
| 2026-03-06 | $14.05 | $13.63 | $14.47 |
| 2026-03-07 | $14.29 | $13.86 | $14.72 |
| 2026-03-08 | $14.06 | $13.64 | $14.48 |
| 2026-03-09 | $14.25 | $13.82 | $14.68 |
| 2026-03-10 | $14.53 | $14.09 | $14.96 |
| 2026-03-11 | $14.80 | $14.36 | $15.25 |
| 2026-03-12 | $14.56 | $14.13 | $15.00 |
| 2026-03-13 | $14.33 | $13.90 | $14.76 |
| 2026-03-14 | $14.47 | $14.04 | $14.91 |
| 2026-03-15 | $14.75 | $14.31 | $15.19 |
| 2026-03-16 | $15.04 | $14.58 | $15.49 |
| 2026-03-17 | $15.24 | $14.78 | $15.69 |
| 2026-03-18 | $15.53 | $15.06 | $16.00 |
| 2026-03-19 | $15.83 | $15.35 | $16.30 |
| 2026-03-20 | $16.14 | $15.65 | $16.62 |
| 2026-03-21 | $15.87 | $15.40 | $16.35 |
| 2026-03-22 | $16.04 | $15.56 | $16.52 |
| 2026-03-23 | $16.23 | $15.74 | $16.71 |
| 2026-03-24 | $15.96 | $15.48 | $16.44 |
| 2026-03-25 | $16.05 | $15.56 | $16.53 |
| 2026-03-26 | $15.78 | $15.31 | $16.26 |
| 2026-03-27 | $15.53 | $15.06 | $15.99 |
| 2026-03-28 | $15.83 | $15.35 | $16.30 |
| 2026-03-29 | $15.83 | $15.35 | $16.30 |
| 2026-03-30 | $16.10 | $15.62 | $16.59 |
| 2026-03-31 | $15.84 | $15.37 | $16.32 |
| 2026 April | |||
| 2026-04-01 | $16.06 | $15.58 | $16.54 |
| 2026-04-02 | $16.37 | $15.88 | $16.86 |
| 2026-04-03 | $16.68 | $16.18 | $17.18 |
| 2026-04-04 | $16.41 | $15.92 | $16.90 |
| 2026-04-05 | $16.14 | $15.66 | $16.63 |
| 2026-04-06 | $16.31 | $15.82 | $16.80 |
| 2026-04-07 | $16.62 | $16.12 | $17.12 |
| 2026-04-08 | $16.94 | $16.43 | $17.45 |
| 2026-04-09 | $17.17 | $16.65 | $17.68 |
| 2026-04-10 | $17.50 | $16.97 | $18.02 |
| 2026-04-11 | $17.84 | $17.30 | $18.37 |
| 2026-04-12 | $18.18 | $17.64 | $18.73 |
| 2026-04-13 | $17.89 | $17.35 | $18.42 |
| 2026-04-14 | $18.07 | $17.53 | $18.61 |
| 2026-04-15 | $18.28 | $17.74 | $18.83 |
| 2026-04-16 | $17.99 | $17.45 | $18.53 |
| 2026-04-17 | $18.08 | $17.54 | $18.62 |
| 2026-04-18 | $17.79 | $17.25 | $18.32 |
| 2026-04-19 | $17.50 | $16.97 | $18.02 |
| 2026-04-20 | $17.84 | $17.30 | $18.37 |
| 2026-04-21 | $17.84 | $17.30 | $18.37 |
| 2026-04-22 | $18.15 | $17.60 | $18.69 |
| 2026-04-23 | $17.85 | $17.31 | $18.39 |
| 2026-04-24 | $18.10 | $17.55 | $18.64 |
| 2026-04-25 | $18.45 | $17.89 | $19.00 |
| 2026-04-26 | $18.80 | $18.23 | $19.36 |
| 2026-04-27 | $18.49 | $17.94 | $19.05 |
| 2026-04-28 | $18.19 | $17.64 | $18.74 |
| 2026-04-29 | $18.37 | $17.82 | $18.93 |
| 2026-04-30 | $18.73 | $18.17 | $19.29 |
| 2026 May | |||
| 2026-05-01 | $19.09 | $18.52 | $19.66 |
| 2026-05-02 | $19.34 | $18.76 | $19.92 |
| 2026-05-03 | $19.72 | $19.13 | $20.31 |
| 2026-05-04 | $20.10 | $19.50 | $20.70 |
| 2026-05-05 | $20.49 | $19.87 | $21.10 |
| 2026-05-06 | $20.15 | $19.55 | $20.76 |
| 2026-05-07 | $20.36 | $19.75 | $20.97 |
| 2026-05-08 | $20.60 | $19.98 | $21.22 |
| 2026-05-09 | $20.27 | $19.66 | $20.88 |
| 2026-05-10 | $20.37 | $19.76 | $20.98 |
| 2026-05-11 | $20.04 | $19.44 | $20.64 |
| 2026-05-12 | $19.72 | $19.12 | $20.31 |
| 2026-05-13 | $20.10 | $19.49 | $20.70 |
| 2026-05-14 | $20.10 | $19.49 | $20.70 |
| 2026-05-15 | $20.45 | $19.83 | $21.06 |
| 2026-05-16 | $20.11 | $19.51 | $20.72 |
| 2026-05-17 | $20.39 | $19.78 | $21.00 |
| 2026-05-18 | $20.79 | $20.16 | $21.41 |
| 2026-05-19 | $21.18 | $20.54 | $21.82 |
| 2026-05-20 | $20.84 | $20.21 | $21.46 |
| 2026-05-21 | $20.50 | $19.88 | $21.11 |
| 2026-05-22 | $20.70 | $20.08 | $21.33 |
| 2026-05-23 | $21.10 | $20.47 | $21.74 |
| 2026-05-24 | $21.51 | $20.87 | $22.16 |
| 2026-05-25 | $21.80 | $21.14 | $22.45 |
| 2026-05-26 | $22.22 | $21.55 | $22.89 |
| 2026-05-27 | $22.65 | $21.97 | $23.33 |
| 2026-05-28 | $23.09 | $22.39 | $23.78 |
| 2026-05-29 | $22.71 | $22.03 | $23.39 |
| 2026-05-30 | $22.94 | $22.25 | $23.63 |
| 2026-05-31 | $23.22 | $22.52 | $23.91 |
| 2026 June | |||
| 2026-06-01 | $22.84 | $22.15 | $23.52 |
| 2026-06-02 | $22.96 | $22.27 | $23.65 |
| 2026-06-03 | $22.58 | $21.91 | $23.26 |
| 2026-06-04 | $22.22 | $21.55 | $22.88 |
| 2026-06-05 | $22.65 | $21.97 | $23.33 |
| 2026-06-06 | $22.65 | $21.97 | $23.33 |
| 2026-06-07 | $23.04 | $22.35 | $23.73 |
| 2026-06-08 | $22.66 | $21.98 | $23.34 |
| 2026-06-09 | $22.98 | $22.29 | $23.67 |
| 2026-06-10 | $23.42 | $22.72 | $24.12 |
| 2026-06-11 | $23.87 | $23.15 | $24.58 |
| 2026-06-12 | $23.48 | $22.77 | $24.18 |
| 2026-06-13 | $23.10 | $22.40 | $23.79 |
| 2026-06-14 | $23.33 | $22.63 | $24.03 |
| 2026-06-15 | $23.78 | $23.07 | $24.49 |
| 2026-06-16 | $24.24 | $23.51 | $24.97 |
| 2026-06-17 | $24.56 | $23.82 | $25.30 |
| 2026-06-18 | $25.04 | $24.29 | $25.79 |
| 2026-06-19 | $25.52 | $24.75 | $26.29 |
| 2026-06-20 | $26.01 | $25.23 | $26.79 |
| 2026-06-21 | $25.59 | $24.82 | $26.36 |
| 2026-06-22 | $25.85 | $25.08 | $26.63 |
| 2026-06-23 | $26.16 | $25.37 | $26.94 |
| 2026-06-24 | $25.73 | $24.96 | $26.51 |
| 2026-06-25 | $25.87 | $25.09 | $26.64 |
| 2026-06-26 | $25.45 | $24.68 | $26.21 |
| 2026-06-27 | $25.03 | $24.28 | $25.78 |
| 2026-06-28 | $25.52 | $24.75 | $26.28 |
| 2026-06-29 | $25.52 | $24.75 | $26.28 |
| 2026-06-30 | $25.96 | $25.18 | $26.74 |
| 2026 July | |||
| 2026-07-01 | $25.54 | $24.77 | $26.31 |
| 2026-07-02 | $25.89 | $25.11 | $26.67 |
| 2026-07-03 | $26.39 | $25.60 | $27.18 |
| 2026-07-04 | $26.89 | $26.09 | $27.70 |
| 2026-07-05 | $26.45 | $25.66 | $27.25 |
| 2026-07-06 | $26.03 | $25.24 | $26.81 |
| 2026-07-07 | $26.29 | $25.50 | $27.08 |
| 2026-07-08 | $26.80 | $25.99 | $27.60 |
| 2026-07-09 | $27.31 | $26.49 | $28.13 |
| 2026-07-10 | $27.68 | $26.85 | $28.51 |
| 2026-07-11 | $28.21 | $27.36 | $29.06 |
| 2026-07-12 | $28.76 | $27.89 | $29.62 |
| 2026-07-13 | $29.31 | $28.43 | $30.19 |
| 2026-07-14 | $28.84 | $27.97 | $29.70 |
| 2026-07-15 | $29.13 | $28.26 | $30.01 |
| 2026-07-16 | $29.48 | $28.59 | $30.36 |
| 2026-07-17 | $29.00 | $28.13 | $29.87 |
| 2026-07-18 | $29.15 | $28.27 | $30.02 |
| 2026-07-19 | $28.67 | $27.81 | $29.53 |
| 2026-07-20 | $28.21 | $27.36 | $29.05 |
| 2026-07-21 | $28.75 | $27.89 | $29.62 |
| 2026-07-22 | $28.75 | $27.89 | $29.62 |
| 2026-07-23 | $29.25 | $28.38 | $30.13 |
| 2026-07-24 | $28.78 | $27.91 | $29.64 |
| 2026-07-25 | $29.17 | $28.30 | $30.05 |
| 2026-07-26 | $29.74 | $28.85 | $30.63 |
| 2026-07-27 | $30.30 | $29.39 | $31.21 |
| 2026-07-28 | $29.81 | $28.92 | $30.70 |
| 2026-07-29 | $29.33 | $28.45 | $30.21 |
| 2026-07-30 | $29.62 | $28.73 | $30.51 |
| 2026-07-31 | $30.19 | $29.29 | $31.10 |
| 2026 August | |||
| 2026-08-01 | $30.78 | $29.85 | $31.70 |
| 2026-08-02 | $31.19 | $30.25 | $32.12 |
| 2026-08-03 | $31.79 | $30.83 | $32.74 |
| 2026-08-04 | $32.40 | $31.43 | $33.37 |
| 2026-08-05 | $33.03 | $32.04 | $34.02 |
| 2026-08-06 | $32.49 | $31.52 | $33.47 |
| 2026-08-07 | $32.83 | $31.84 | $33.81 |
| 2026-08-08 | $33.21 | $32.22 | $34.21 |
| 2026-08-09 | $32.67 | $31.69 | $33.65 |
| 2026-08-10 | $32.84 | $31.86 | $33.83 |
| 2026-08-11 | $32.31 | $31.34 | $33.28 |
| 2026-08-12 | $31.79 | $30.83 | $32.74 |
| 2026-08-13 | $32.40 | $31.43 | $33.37 |
| 2026-08-14 | $32.40 | $31.43 | $33.37 |
| 2026-08-15 | $32.96 | $31.97 | $33.95 |
| 2026-08-16 | $32.43 | $31.45 | $33.40 |
| 2026-08-17 | $32.87 | $31.89 | $33.86 |
| 2026-08-18 | $33.51 | $32.50 | $34.51 |
| 2026-08-19 | $34.14 | $33.12 | $35.17 |
| 2026-08-20 | $33.59 | $32.58 | $34.60 |
| 2026-08-21 | $33.04 | $32.05 | $34.04 |
| 2026-08-22 | $33.38 | $32.38 | $34.38 |
| 2026-08-23 | $34.02 | $33.00 | $35.04 |
| 2026-08-24 | $34.68 | $33.64 | $35.72 |
| 2026-08-25 | $35.14 | $34.09 | $36.20 |
| 2026-08-26 | $35.82 | $34.75 | $36.89 |
| 2026-08-27 | $36.51 | $35.42 | $37.61 |
| 2026-08-28 | $37.22 | $36.10 | $38.33 |
| 2026-08-29 | $36.61 | $35.51 | $37.71 |
| 2026-08-30 | $36.99 | $35.88 | $38.10 |
| 2026-08-31 | $37.43 | $36.30 | $38.55 |
| 2026 September | |||
| 2026-09-01 | $36.82 | $35.71 | $37.92 |
| 2026-09-02 | $37.01 | $35.90 | $38.12 |
| 2026-09-03 | $36.41 | $35.32 | $37.50 |
| 2026-09-04 | $35.82 | $34.74 | $36.89 |
| 2026-09-05 | $36.51 | $35.41 | $37.60 |
| 2026-09-06 | $36.51 | $35.41 | $37.60 |
| 2026-09-07 | $37.14 | $36.03 | $38.26 |
| 2026-09-08 | $36.54 | $35.44 | $37.64 |
| 2026-09-09 | $37.04 | $35.93 | $38.15 |
| 2026-09-10 | $37.76 | $36.63 | $38.89 |
| 2026-09-11 | $38.47 | $37.32 | $39.63 |
| 2026-09-12 | $37.85 | $36.71 | $38.99 |
| 2026-09-13 | $37.23 | $36.12 | $38.35 |
| 2026-09-14 | $37.61 | $36.48 | $38.74 |
| 2026-09-15 | $38.34 | $37.19 | $39.49 |
| 2026-09-16 | $39.08 | $37.91 | $40.25 |
| 2026-09-17 | $39.60 | $38.41 | $40.79 |
| 2026-09-18 | $40.36 | $39.15 | $41.57 |
| 2026-09-19 | $41.14 | $39.91 | $42.38 |
| 2026-09-20 | $41.94 | $40.68 | $43.19 |
| 2026-09-21 | $41.26 | $40.02 | $42.49 |
| 2026-09-22 | $41.68 | $40.43 | $42.93 |
| 2026-09-23 | $42.17 | $40.91 | $43.44 |
| 2026-09-24 | $41.49 | $40.24 | $42.73 |
| 2026-09-25 | $41.70 | $40.45 | $42.95 |