Current 600072 price: $12.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8751 | $0.8488 | $0.9013 |
| 2030-01-02 | $0.8684 | $0.8423 | $0.8944 |
| 2030-01-03 | $0.8635 | $0.8376 | $0.8894 |
| 2030-01-04 | $0.8628 | $0.8369 | $0.8886 |
| 2030-01-05 | $0.8562 | $0.8305 | $0.8818 |
| 2030-01-06 | $0.8615 | $0.8357 | $0.8874 |
| 2030-01-07 | $0.8609 | $0.8351 | $0.8867 |
| 2030-01-08 | $0.8563 | $0.8306 | $0.8820 |
| 2030-01-09 | $0.8498 | $0.8243 | $0.8753 |
| 2030-01-10 | $0.8524 | $0.8269 | $0.8780 |
| 2030-01-11 | $0.8465 | $0.8211 | $0.8718 |
| 2030-01-12 | $0.8518 | $0.8262 | $0.8773 |
| 2030-01-13 | $0.8453 | $0.8199 | $0.8706 |
| 2030-01-14 | $0.8388 | $0.8136 | $0.8639 |
| 2030-01-15 | $0.8441 | $0.8187 | $0.8694 |
| 2030-01-16 | $0.8494 | $0.8239 | $0.8748 |
| 2030-01-17 | $0.8440 | $0.8186 | $0.8693 |
| 2030-01-18 | $0.8375 | $0.8124 | $0.8626 |
| 2030-01-19 | $0.8402 | $0.8150 | $0.8654 |
| 2030-01-20 | $0.8455 | $0.8201 | $0.8709 |
| 2030-01-21 | $0.8394 | $0.8142 | $0.8646 |
| 2030-01-22 | $0.8428 | $0.8175 | $0.8681 |
| 2030-01-23 | $0.8481 | $0.8226 | $0.8735 |
| 2030-01-24 | $0.8416 | $0.8164 | $0.8668 |
| 2030-01-25 | $0.8352 | $0.8101 | $0.8602 |
| 2030-01-26 | $0.8304 | $0.8055 | $0.8554 |
| 2030-01-27 | $0.8298 | $0.8049 | $0.8547 |
| 2030-01-28 | $0.8234 | $0.7987 | $0.8481 |
| 2030-01-29 | $0.8286 | $0.8037 | $0.8535 |
| 2030-01-30 | $0.8280 | $0.8031 | $0.8528 |
| 2030-01-31 | $0.8236 | $0.7989 | $0.8483 |
| 2030 February | |||
| 2030-02-01 | $0.8173 | $0.7928 | $0.8418 |
| 2030-02-02 | $0.8199 | $0.7953 | $0.8444 |
| 2030-02-03 | $0.8141 | $0.7897 | $0.8385 |
| 2030-02-04 | $0.8192 | $0.7946 | $0.8438 |
| 2030-02-05 | $0.8129 | $0.7885 | $0.8373 |
| 2030-02-06 | $0.8067 | $0.7825 | $0.8309 |
| 2030-02-07 | $0.8118 | $0.7874 | $0.8361 |
| 2030-02-08 | $0.8169 | $0.7924 | $0.8414 |
| 2030-02-09 | $0.8117 | $0.7873 | $0.8360 |
| 2030-02-10 | $0.8055 | $0.7813 | $0.8296 |
| 2030-02-11 | $0.8081 | $0.7838 | $0.8323 |
| 2030-02-12 | $0.8132 | $0.7888 | $0.8376 |
| 2030-02-13 | $0.8073 | $0.7831 | $0.8315 |
| 2030-02-14 | $0.8106 | $0.7862 | $0.8349 |
| 2030-02-15 | $0.8157 | $0.7912 | $0.8401 |
| 2030-02-16 | $0.8094 | $0.7851 | $0.8337 |
| 2030-02-17 | $0.8032 | $0.7791 | $0.8273 |
| 2030-02-18 | $0.7987 | $0.7747 | $0.8227 |
| 2030-02-19 | $0.7980 | $0.7741 | $0.8220 |
| 2030-02-20 | $0.7919 | $0.7682 | $0.8157 |
| 2030-02-21 | $0.7969 | $0.7730 | $0.8208 |
| 2030-02-22 | $0.7963 | $0.7724 | $0.8202 |
| 2030-02-23 | $0.7921 | $0.7683 | $0.8159 |
| 2030-02-24 | $0.7860 | $0.7625 | $0.8096 |
| 2030-02-25 | $0.7885 | $0.7648 | $0.8122 |
| 2030-02-26 | $0.7830 | $0.7595 | $0.8064 |
| 2030-02-27 | $0.7879 | $0.7642 | $0.8115 |
| 2030-02-28 | $0.7818 | $0.7584 | $0.8053 |
| 2030 March | |||
| 2030-03-01 | $0.7759 | $0.7526 | $0.7991 |
| 2030-03-02 | $0.7807 | $0.7573 | $0.8042 |
| 2030-03-03 | $0.7856 | $0.7621 | $0.8092 |
| 2030-03-04 | $0.7807 | $0.7572 | $0.8041 |
| 2030-03-05 | $0.7747 | $0.7514 | $0.7979 |
| 2030-03-06 | $0.7772 | $0.7539 | $0.8005 |
| 2030-03-07 | $0.7821 | $0.7586 | $0.8055 |
| 2030-03-08 | $0.7764 | $0.7531 | $0.7997 |
| 2030-03-09 | $0.7796 | $0.7562 | $0.8030 |
| 2030-03-10 | $0.7845 | $0.7609 | $0.8080 |
| 2030-03-11 | $0.7785 | $0.7551 | $0.8018 |
| 2030-03-12 | $0.7725 | $0.7493 | $0.7957 |
| 2030-03-13 | $0.7681 | $0.7451 | $0.7912 |
| 2030-03-14 | $0.7675 | $0.7445 | $0.7906 |
| 2030-03-15 | $0.7617 | $0.7388 | $0.7845 |
| 2030-03-16 | $0.7664 | $0.7434 | $0.7894 |
| 2030-03-17 | $0.7659 | $0.7429 | $0.7888 |
| 2030-03-18 | $0.7618 | $0.7390 | $0.7847 |
| 2030-03-19 | $0.7560 | $0.7333 | $0.7787 |
| 2030-03-20 | $0.7584 | $0.7356 | $0.7811 |
| 2030-03-21 | $0.7530 | $0.7304 | $0.7756 |
| 2030-03-22 | $0.7577 | $0.7350 | $0.7805 |
| 2030-03-23 | $0.7519 | $0.7294 | $0.7745 |
| 2030-03-24 | $0.7462 | $0.7238 | $0.7686 |
| 2030-03-25 | $0.7509 | $0.7284 | $0.7734 |
| 2030-03-26 | $0.7556 | $0.7329 | $0.7783 |
| 2030-03-27 | $0.7508 | $0.7283 | $0.7733 |
| 2030-03-28 | $0.7451 | $0.7227 | $0.7674 |
| 2030-03-29 | $0.7475 | $0.7250 | $0.7699 |
| 2030-03-30 | $0.7522 | $0.7296 | $0.7747 |
| 2030-03-31 | $0.7467 | $0.7243 | $0.7692 |
| 2030 April | |||
| 2030-04-01 | $0.7498 | $0.7273 | $0.7723 |
| 2030-04-02 | $0.7545 | $0.7318 | $0.7771 |
| 2030-04-03 | $0.7487 | $0.7262 | $0.7712 |
| 2030-04-04 | $0.7430 | $0.7207 | $0.7653 |
| 2030-04-05 | $0.7388 | $0.7166 | $0.7609 |
| 2030-04-06 | $0.7382 | $0.7160 | $0.7603 |
| 2030-04-07 | $0.7325 | $0.7106 | $0.7545 |
| 2030-04-08 | $0.7371 | $0.7150 | $0.7592 |
| 2030-04-09 | $0.7366 | $0.7145 | $0.7587 |
| 2030-04-10 | $0.7327 | $0.7107 | $0.7547 |
| 2030-04-11 | $0.7271 | $0.7053 | $0.7489 |
| 2030-04-12 | $0.7294 | $0.7075 | $0.7512 |
| 2030-04-13 | $0.7242 | $0.7025 | $0.7459 |
| 2030-04-14 | $0.7288 | $0.7069 | $0.7506 |
| 2030-04-15 | $0.7232 | $0.7015 | $0.7449 |
| 2030-04-16 | $0.7177 | $0.6961 | $0.7392 |
| 2030-04-17 | $0.7222 | $0.7005 | $0.7438 |
| 2030-04-18 | $0.7267 | $0.7049 | $0.7485 |
| 2030-04-19 | $0.7221 | $0.7004 | $0.7438 |
| 2030-04-20 | $0.7166 | $0.6951 | $0.7381 |
| 2030-04-21 | $0.7189 | $0.6973 | $0.7404 |
| 2030-04-22 | $0.7234 | $0.7017 | $0.7451 |
| 2030-04-23 | $0.7182 | $0.6966 | $0.7397 |
| 2030-04-24 | $0.7211 | $0.6995 | $0.7427 |
| 2030-04-25 | $0.7256 | $0.7039 | $0.7474 |
| 2030-04-26 | $0.7201 | $0.6985 | $0.7417 |
| 2030-04-27 | $0.7146 | $0.6931 | $0.7360 |
| 2030-04-28 | $0.7105 | $0.6892 | $0.7318 |
| 2030-04-29 | $0.7099 | $0.6887 | $0.7312 |
| 2030-04-30 | $0.7045 | $0.6834 | $0.7257 |
| 2030 May | |||
| 2030-05-01 | $0.7089 | $0.6877 | $0.7302 |
| 2030-05-02 | $0.7084 | $0.6872 | $0.7297 |
| 2030-05-03 | $0.7047 | $0.6835 | $0.7258 |
| 2030-05-04 | $0.6993 | $0.6783 | $0.7202 |
| 2030-05-05 | $0.7015 | $0.6804 | $0.7225 |
| 2030-05-06 | $0.6965 | $0.6756 | $0.7174 |
| 2030-05-07 | $0.7009 | $0.6799 | $0.7219 |
| 2030-05-08 | $0.6955 | $0.6747 | $0.7164 |
| 2030-05-09 | $0.6902 | $0.6695 | $0.7109 |
| 2030-05-10 | $0.6946 | $0.6737 | $0.7154 |
| 2030-05-11 | $0.6989 | $0.6780 | $0.7199 |
| 2030-05-12 | $0.6945 | $0.6736 | $0.7153 |
| 2030-05-13 | $0.6892 | $0.6685 | $0.7098 |
| 2030-05-14 | $0.6914 | $0.6707 | $0.7121 |
| 2030-05-15 | $0.6957 | $0.6749 | $0.7166 |
| 2030-05-16 | $0.6907 | $0.6700 | $0.7115 |
| 2030-05-17 | $0.6935 | $0.6727 | $0.7143 |
| 2030-05-18 | $0.6979 | $0.6769 | $0.7188 |
| 2030-05-19 | $0.6925 | $0.6718 | $0.7133 |
| 2030-05-20 | $0.6872 | $0.6666 | $0.7078 |
| 2030-05-21 | $0.6834 | $0.6629 | $0.7039 |
| 2030-05-22 | $0.6828 | $0.6623 | $0.7033 |
| 2030-05-23 | $0.6776 | $0.6572 | $0.6979 |
| 2030-05-24 | $0.6818 | $0.6614 | $0.7023 |
| 2030-05-25 | $0.6813 | $0.6609 | $0.7018 |
| 2030-05-26 | $0.6777 | $0.6574 | $0.6980 |
| 2030-05-27 | $0.6725 | $0.6524 | $0.6927 |
| 2030-05-28 | $0.6746 | $0.6544 | $0.6949 |
| 2030-05-29 | $0.6699 | $0.6498 | $0.6900 |
| 2030-05-30 | $0.6741 | $0.6539 | $0.6943 |
| 2030-05-31 | $0.6689 | $0.6489 | $0.6890 |
| 2030 June | |||
| 2030-06-01 | $0.6638 | $0.6439 | $0.6837 |
| 2030-06-02 | $0.6680 | $0.6480 | $0.6880 |
| 2030-06-03 | $0.6722 | $0.6520 | $0.6924 |
| 2030-06-04 | $0.6679 | $0.6479 | $0.6880 |
| 2030-06-05 | $0.6628 | $0.6429 | $0.6827 |
| 2030-06-06 | $0.6650 | $0.6450 | $0.6849 |
| 2030-06-07 | $0.6691 | $0.6491 | $0.6892 |
| 2030-06-08 | $0.6643 | $0.6444 | $0.6842 |
| 2030-06-09 | $0.6670 | $0.6470 | $0.6870 |
| 2030-06-10 | $0.6712 | $0.6511 | $0.6913 |
| 2030-06-11 | $0.6661 | $0.6461 | $0.6860 |
| 2030-06-12 | $0.6610 | $0.6411 | $0.6808 |
| 2030-06-13 | $0.6572 | $0.6375 | $0.6769 |
| 2030-06-14 | $0.6567 | $0.6370 | $0.6764 |
| 2030-06-15 | $0.6517 | $0.6321 | $0.6712 |
| 2030-06-16 | $0.6558 | $0.6361 | $0.6754 |
| 2030-06-17 | $0.6553 | $0.6356 | $0.6749 |
| 2030-06-18 | $0.6518 | $0.6322 | $0.6714 |
| 2030-06-19 | $0.6468 | $0.6274 | $0.6662 |
| 2030-06-20 | $0.6488 | $0.6294 | $0.6683 |
| 2030-06-21 | $0.6443 | $0.6249 | $0.6636 |
| 2030-06-22 | $0.6483 | $0.6289 | $0.6678 |
| 2030-06-23 | $0.6434 | $0.6241 | $0.6627 |
| 2030-06-24 | $0.6384 | $0.6193 | $0.6576 |
| 2030-06-25 | $0.6425 | $0.6232 | $0.6617 |
| 2030-06-26 | $0.6465 | $0.6271 | $0.6659 |
| 2030-06-27 | $0.6424 | $0.6231 | $0.6617 |
| 2030-06-28 | $0.6375 | $0.6183 | $0.6566 |
| 2030-06-29 | $0.6395 | $0.6203 | $0.6587 |
| 2030-06-30 | $0.6435 | $0.6242 | $0.6629 |
| 2030 July | |||
| 2030-07-01 | $0.6389 | $0.6197 | $0.6581 |
| 2030-07-02 | $0.6415 | $0.6222 | $0.6607 |
| 2030-07-03 | $0.6455 | $0.6262 | $0.6649 |
| 2030-07-04 | $0.6406 | $0.6214 | $0.6598 |
| 2030-07-05 | $0.6357 | $0.6166 | $0.6547 |
| 2030-07-06 | $0.6321 | $0.6131 | $0.6511 |
| 2030-07-07 | $0.6316 | $0.6126 | $0.6505 |
| 2030-07-08 | $0.6267 | $0.6079 | $0.6455 |
| 2030-07-09 | $0.6307 | $0.6118 | $0.6496 |
| 2030-07-10 | $0.6302 | $0.6113 | $0.6491 |
| 2030-07-11 | $0.6269 | $0.6081 | $0.6457 |
| 2030-07-12 | $0.6221 | $0.6034 | $0.6407 |
| 2030-07-13 | $0.6240 | $0.6053 | $0.6428 |
| 2030-07-14 | $0.6196 | $0.6010 | $0.6382 |
| 2030-07-15 | $0.6235 | $0.6048 | $0.6422 |
| 2030-07-16 | $0.6188 | $0.6002 | $0.6373 |
| 2030-07-17 | $0.6140 | $0.5956 | $0.6324 |
| 2030-07-18 | $0.6179 | $0.5994 | $0.6364 |
| 2030-07-19 | $0.6218 | $0.6031 | $0.6404 |
| 2030-07-20 | $0.6178 | $0.5993 | $0.6364 |
| 2030-07-21 | $0.6131 | $0.5947 | $0.6315 |
| 2030-07-22 | $0.6151 | $0.5966 | $0.6335 |
| 2030-07-23 | $0.6189 | $0.6004 | $0.6375 |
| 2030-07-24 | $0.6145 | $0.5960 | $0.6329 |
| 2030-07-25 | $0.6170 | $0.5985 | $0.6355 |
| 2030-07-26 | $0.6208 | $0.6022 | $0.6395 |
| 2030-07-27 | $0.6161 | $0.5976 | $0.6346 |
| 2030-07-28 | $0.6114 | $0.5930 | $0.6297 |
| 2030-07-29 | $0.6079 | $0.5897 | $0.6262 |
| 2030-07-30 | $0.6074 | $0.5892 | $0.6257 |
| 2030-07-31 | $0.6028 | $0.5847 | $0.6209 |
| 2030 August | |||
| 2030-08-01 | $0.6066 | $0.5884 | $0.6248 |
| 2030-08-02 | $0.6061 | $0.5879 | $0.6243 |
| 2030-08-03 | $0.6029 | $0.5848 | $0.6210 |
| 2030-08-04 | $0.5983 | $0.5803 | $0.6162 |
| 2030-08-05 | $0.6002 | $0.5822 | $0.6182 |
| 2030-08-06 | $0.5959 | $0.5781 | $0.6138 |
| 2030-08-07 | $0.5997 | $0.5817 | $0.6177 |
| 2030-08-08 | $0.5951 | $0.5772 | $0.6130 |
| 2030-08-09 | $0.5905 | $0.5728 | $0.6083 |
| 2030-08-10 | $0.5943 | $0.5764 | $0.6121 |
| 2030-08-11 | $0.5980 | $0.5801 | $0.6159 |
| 2030-08-12 | $0.5942 | $0.5764 | $0.6120 |
| 2030-08-13 | $0.5896 | $0.5720 | $0.6073 |
| 2030-08-14 | $0.5916 | $0.5738 | $0.6093 |
| 2030-08-15 | $0.5953 | $0.5774 | $0.6131 |
| 2030-08-16 | $0.5910 | $0.5733 | $0.6087 |
| 2030-08-17 | $0.5934 | $0.5756 | $0.6112 |
| 2030-08-18 | $0.5971 | $0.5792 | $0.6150 |
| 2030-08-19 | $0.5925 | $0.5748 | $0.6103 |
| 2030-08-20 | $0.5880 | $0.5704 | $0.6056 |
| 2030-08-21 | $0.5847 | $0.5671 | $0.6022 |
| 2030-08-22 | $0.5842 | $0.5667 | $0.6017 |
| 2030-08-23 | $0.5797 | $0.5623 | $0.5971 |
| 2030-08-24 | $0.5834 | $0.5659 | $0.6009 |
| 2030-08-25 | $0.5829 | $0.5654 | $0.6004 |
| 2030-08-26 | $0.5799 | $0.5625 | $0.5972 |
| 2030-08-27 | $0.5754 | $0.5582 | $0.5927 |
| 2030-08-28 | $0.5772 | $0.5599 | $0.5945 |
| 2030-08-29 | $0.5732 | $0.5560 | $0.5904 |
| 2030-08-30 | $0.5768 | $0.5595 | $0.5941 |
| 2030-08-31 | $0.5723 | $0.5552 | $0.5895 |
| 2030 September | |||
| 2030-09-01 | $0.5680 | $0.5509 | $0.5850 |
| 2030-09-02 | $0.5715 | $0.5544 | $0.5887 |
| 2030-09-03 | $0.5751 | $0.5579 | $0.5924 |
| 2030-09-04 | $0.5715 | $0.5543 | $0.5886 |
| 2030-09-05 | $0.5671 | $0.5501 | $0.5841 |
| 2030-09-06 | $0.5689 | $0.5519 | $0.5860 |
| 2030-09-07 | $0.5725 | $0.5553 | $0.5897 |
| 2030-09-08 | $0.5684 | $0.5513 | $0.5854 |
| 2030-09-09 | $0.5707 | $0.5536 | $0.5878 |
| 2030-09-10 | $0.5743 | $0.5570 | $0.5915 |
| 2030-09-11 | $0.5699 | $0.5528 | $0.5870 |
| 2030-09-12 | $0.5655 | $0.5485 | $0.5825 |
| 2030-09-13 | $0.5623 | $0.5454 | $0.5792 |
| 2030-09-14 | $0.5619 | $0.5450 | $0.5787 |
| 2030-09-15 | $0.5576 | $0.5408 | $0.5743 |
| 2030-09-16 | $0.5611 | $0.5442 | $0.5779 |
| 2030-09-17 | $0.5606 | $0.5438 | $0.5775 |
| 2030-09-18 | $0.5577 | $0.5409 | $0.5744 |
| 2030-09-19 | $0.5534 | $0.5368 | $0.5700 |
| 2030-09-20 | $0.5551 | $0.5385 | $0.5718 |
| 2030-09-21 | $0.5512 | $0.5347 | $0.5678 |
| 2030-09-22 | $0.5547 | $0.5381 | $0.5713 |
| 2030-09-23 | $0.5505 | $0.5339 | $0.5670 |
| 2030-09-24 | $0.5462 | $0.5299 | $0.5626 |