Current 600072 price: $12.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4677 | $0.4537 | $0.4817 |
| 2031-01-02 | $0.4696 | $0.4555 | $0.4837 |
| 2031-01-03 | $0.4725 | $0.4584 | $0.4867 |
| 2031-01-04 | $0.4689 | $0.4549 | $0.4830 |
| 2031-01-05 | $0.4653 | $0.4514 | $0.4793 |
| 2031-01-06 | $0.4627 | $0.4488 | $0.4766 |
| 2031-01-07 | $0.4623 | $0.4485 | $0.4762 |
| 2031-01-08 | $0.4588 | $0.4450 | $0.4726 |
| 2031-01-09 | $0.4617 | $0.4478 | $0.4755 |
| 2031-01-10 | $0.4613 | $0.4475 | $0.4752 |
| 2031-01-11 | $0.4589 | $0.4451 | $0.4727 |
| 2031-01-12 | $0.4554 | $0.4417 | $0.4690 |
| 2031-01-13 | $0.4568 | $0.4431 | $0.4705 |
| 2031-01-14 | $0.4536 | $0.4400 | $0.4672 |
| 2031-01-15 | $0.4565 | $0.4428 | $0.4701 |
| 2031-01-16 | $0.4530 | $0.4394 | $0.4665 |
| 2031-01-17 | $0.4495 | $0.4360 | $0.4630 |
| 2031-01-18 | $0.4523 | $0.4388 | $0.4659 |
| 2031-01-19 | $0.4552 | $0.4415 | $0.4688 |
| 2031-01-20 | $0.4523 | $0.4387 | $0.4658 |
| 2031-01-21 | $0.4488 | $0.4353 | $0.4623 |
| 2031-01-22 | $0.4503 | $0.4368 | $0.4638 |
| 2031-01-23 | $0.4531 | $0.4395 | $0.4667 |
| 2031-01-24 | $0.4498 | $0.4363 | $0.4633 |
| 2031-01-25 | $0.4516 | $0.4381 | $0.4652 |
| 2031-01-26 | $0.4545 | $0.4408 | $0.4681 |
| 2031-01-27 | $0.4510 | $0.4375 | $0.4645 |
| 2031-01-28 | $0.4475 | $0.4341 | $0.4610 |
| 2031-01-29 | $0.4450 | $0.4317 | $0.4584 |
| 2031-01-30 | $0.4447 | $0.4313 | $0.4580 |
| 2031-01-31 | $0.4413 | $0.4280 | $0.4545 |
| 2031 February | |||
| 2031-02-01 | $0.4440 | $0.4307 | $0.4574 |
| 2031-02-02 | $0.4437 | $0.4304 | $0.4570 |
| 2031-02-03 | $0.4414 | $0.4281 | $0.4546 |
| 2031-02-04 | $0.4380 | $0.4248 | $0.4511 |
| 2031-02-05 | $0.4393 | $0.4262 | $0.4525 |
| 2031-02-06 | $0.4363 | $0.4232 | $0.4493 |
| 2031-02-07 | $0.4390 | $0.4258 | $0.4522 |
| 2031-02-08 | $0.4356 | $0.4226 | $0.4487 |
| 2031-02-09 | $0.4323 | $0.4193 | $0.4453 |
| 2031-02-10 | $0.4350 | $0.4220 | $0.4481 |
| 2031-02-11 | $0.4378 | $0.4246 | $0.4509 |
| 2031-02-12 | $0.4350 | $0.4219 | $0.4480 |
| 2031-02-13 | $0.4316 | $0.4187 | $0.4446 |
| 2031-02-14 | $0.4330 | $0.4201 | $0.4460 |
| 2031-02-15 | $0.4358 | $0.4227 | $0.4488 |
| 2031-02-16 | $0.4326 | $0.4196 | $0.4456 |
| 2031-02-17 | $0.4344 | $0.4213 | $0.4474 |
| 2031-02-18 | $0.4371 | $0.4240 | $0.4502 |
| 2031-02-19 | $0.4338 | $0.4207 | $0.4468 |
| 2031-02-20 | $0.4304 | $0.4175 | $0.4433 |
| 2031-02-21 | $0.4280 | $0.4152 | $0.4408 |
| 2031-02-22 | $0.4277 | $0.4148 | $0.4405 |
| 2031-02-23 | $0.4244 | $0.4117 | $0.4371 |
| 2031-02-24 | $0.4271 | $0.4142 | $0.4399 |
| 2031-02-25 | $0.4267 | $0.4139 | $0.4395 |
| 2031-02-26 | $0.4245 | $0.4117 | $0.4372 |
| 2031-02-27 | $0.4212 | $0.4086 | $0.4339 |
| 2031-02-28 | $0.4225 | $0.4099 | $0.4352 |
| 2031 March | |||
| 2031-03-01 | $0.4196 | $0.4070 | $0.4322 |
| 2031-03-02 | $0.4222 | $0.4095 | $0.4349 |
| 2031-03-03 | $0.4190 | $0.4064 | $0.4316 |
| 2031-03-04 | $0.4158 | $0.4033 | $0.4282 |
| 2031-03-05 | $0.4184 | $0.4058 | $0.4309 |
| 2031-03-06 | $0.4210 | $0.4084 | $0.4336 |
| 2031-03-07 | $0.4183 | $0.4058 | $0.4309 |
| 2031-03-08 | $0.4151 | $0.4027 | $0.4276 |
| 2031-03-09 | $0.4165 | $0.4040 | $0.4290 |
| 2031-03-10 | $0.4191 | $0.4065 | $0.4317 |
| 2031-03-11 | $0.4161 | $0.4036 | $0.4286 |
| 2031-03-12 | $0.4178 | $0.4052 | $0.4303 |
| 2031-03-13 | $0.4204 | $0.4078 | $0.4330 |
| 2031-03-14 | $0.4172 | $0.4047 | $0.4297 |
| 2031-03-15 | $0.4140 | $0.4016 | $0.4264 |
| 2031-03-16 | $0.4116 | $0.3993 | $0.4240 |
| 2031-03-17 | $0.4113 | $0.3990 | $0.4236 |
| 2031-03-18 | $0.4082 | $0.3959 | $0.4204 |
| 2031-03-19 | $0.4107 | $0.3984 | $0.4230 |
| 2031-03-20 | $0.4104 | $0.3981 | $0.4227 |
| 2031-03-21 | $0.4082 | $0.3960 | $0.4205 |
| 2031-03-22 | $0.4051 | $0.3930 | $0.4173 |
| 2031-03-23 | $0.4064 | $0.3942 | $0.4186 |
| 2031-03-24 | $0.4035 | $0.3914 | $0.4156 |
| 2031-03-25 | $0.4061 | $0.3939 | $0.4182 |
| 2031-03-26 | $0.4030 | $0.3909 | $0.4150 |
| 2031-03-27 | $0.3999 | $0.3879 | $0.4119 |
| 2031-03-28 | $0.4024 | $0.3903 | $0.4145 |
| 2031-03-29 | $0.4049 | $0.3928 | $0.4171 |
| 2031-03-30 | $0.4023 | $0.3903 | $0.4144 |
| 2031-03-31 | $0.3993 | $0.3873 | $0.4112 |
| 2031 April | |||
| 2031-04-01 | $0.4006 | $0.3885 | $0.4126 |
| 2031-04-02 | $0.4031 | $0.3910 | $0.4152 |
| 2031-04-03 | $0.4002 | $0.3882 | $0.4122 |
| 2031-04-04 | $0.4018 | $0.3897 | $0.4138 |
| 2031-04-05 | $0.4043 | $0.3922 | $0.4164 |
| 2031-04-06 | $0.4012 | $0.3892 | $0.4133 |
| 2031-04-07 | $0.3981 | $0.3862 | $0.4101 |
| 2031-04-08 | $0.3959 | $0.3840 | $0.4078 |
| 2031-04-09 | $0.3956 | $0.3837 | $0.4074 |
| 2031-04-10 | $0.3926 | $0.3808 | $0.4043 |
| 2031-04-11 | $0.3950 | $0.3832 | $0.4069 |
| 2031-04-12 | $0.3947 | $0.3829 | $0.4066 |
| 2031-04-13 | $0.3926 | $0.3809 | $0.4044 |
| 2031-04-14 | $0.3896 | $0.3779 | $0.4013 |
| 2031-04-15 | $0.3909 | $0.3791 | $0.4026 |
| 2031-04-16 | $0.3881 | $0.3765 | $0.3997 |
| 2031-04-17 | $0.3905 | $0.3788 | $0.4023 |
| 2031-04-18 | $0.3876 | $0.3759 | $0.3992 |
| 2031-04-19 | $0.3846 | $0.3730 | $0.3961 |
| 2031-04-20 | $0.3870 | $0.3754 | $0.3986 |
| 2031-04-21 | $0.3894 | $0.3778 | $0.4011 |
| 2031-04-22 | $0.3870 | $0.3754 | $0.3986 |
| 2031-04-23 | $0.3840 | $0.3725 | $0.3955 |
| 2031-04-24 | $0.3852 | $0.3737 | $0.3968 |
| 2031-04-25 | $0.3877 | $0.3760 | $0.3993 |
| 2031-04-26 | $0.3849 | $0.3733 | $0.3964 |
| 2031-04-27 | $0.3864 | $0.3748 | $0.3980 |
| 2031-04-28 | $0.3889 | $0.3772 | $0.4005 |
| 2031-04-29 | $0.3859 | $0.3743 | $0.3975 |
| 2031-04-30 | $0.3829 | $0.3714 | $0.3944 |
| 2031 May | |||
| 2031-05-01 | $0.3808 | $0.3693 | $0.3922 |
| 2031-05-02 | $0.3805 | $0.3690 | $0.3919 |
| 2031-05-03 | $0.3775 | $0.3662 | $0.3889 |
| 2031-05-04 | $0.3799 | $0.3685 | $0.3913 |
| 2031-05-05 | $0.3796 | $0.3682 | $0.3910 |
| 2031-05-06 | $0.3776 | $0.3663 | $0.3889 |
| 2031-05-07 | $0.3747 | $0.3635 | $0.3860 |
| 2031-05-08 | $0.3759 | $0.3646 | $0.3872 |
| 2031-05-09 | $0.3733 | $0.3621 | $0.3845 |
| 2031-05-10 | $0.3756 | $0.3643 | $0.3869 |
| 2031-05-11 | $0.3727 | $0.3615 | $0.3839 |
| 2031-05-12 | $0.3699 | $0.3588 | $0.3810 |
| 2031-05-13 | $0.3722 | $0.3610 | $0.3834 |
| 2031-05-14 | $0.3745 | $0.3633 | $0.3858 |
| 2031-05-15 | $0.3722 | $0.3610 | $0.3833 |
| 2031-05-16 | $0.3693 | $0.3582 | $0.3804 |
| 2031-05-17 | $0.3705 | $0.3594 | $0.3816 |
| 2031-05-18 | $0.3728 | $0.3617 | $0.3840 |
| 2031-05-19 | $0.3702 | $0.3590 | $0.3813 |
| 2031-05-20 | $0.3716 | $0.3605 | $0.3828 |
| 2031-05-21 | $0.3740 | $0.3628 | $0.3852 |
| 2031-05-22 | $0.3711 | $0.3600 | $0.3823 |
| 2031-05-23 | $0.3683 | $0.3572 | $0.3793 |
| 2031-05-24 | $0.3662 | $0.3552 | $0.3772 |
| 2031-05-25 | $0.3659 | $0.3549 | $0.3769 |
| 2031-05-26 | $0.3631 | $0.3522 | $0.3740 |
| 2031-05-27 | $0.3654 | $0.3544 | $0.3763 |
| 2031-05-28 | $0.3651 | $0.3542 | $0.3761 |
| 2031-05-29 | $0.3632 | $0.3523 | $0.3741 |
| 2031-05-30 | $0.3604 | $0.3496 | $0.3712 |
| 2031-05-31 | $0.3615 | $0.3507 | $0.3724 |
| 2031 June | |||
| 2031-06-01 | $0.3590 | $0.3482 | $0.3698 |
| 2031-06-02 | $0.3612 | $0.3504 | $0.3721 |
| 2031-06-03 | $0.3585 | $0.3477 | $0.3692 |
| 2031-06-04 | $0.3557 | $0.3451 | $0.3664 |
| 2031-06-05 | $0.3580 | $0.3472 | $0.3687 |
| 2031-06-06 | $0.3602 | $0.3494 | $0.3710 |
| 2031-06-07 | $0.3579 | $0.3472 | $0.3687 |
| 2031-06-08 | $0.3552 | $0.3445 | $0.3658 |
| 2031-06-09 | $0.3563 | $0.3457 | $0.3670 |
| 2031-06-10 | $0.3586 | $0.3478 | $0.3693 |
| 2031-06-11 | $0.3560 | $0.3453 | $0.3667 |
| 2031-06-12 | $0.3574 | $0.3467 | $0.3682 |
| 2031-06-13 | $0.3597 | $0.3489 | $0.3705 |
| 2031-06-14 | $0.3569 | $0.3462 | $0.3676 |
| 2031-06-15 | $0.3542 | $0.3436 | $0.3648 |
| 2031-06-16 | $0.3522 | $0.3416 | $0.3628 |
| 2031-06-17 | $0.3519 | $0.3414 | $0.3625 |
| 2031-06-18 | $0.3492 | $0.3387 | $0.3597 |
| 2031-06-19 | $0.3514 | $0.3409 | $0.3620 |
| 2031-06-20 | $0.3511 | $0.3406 | $0.3617 |
| 2031-06-21 | $0.3493 | $0.3388 | $0.3598 |
| 2031-06-22 | $0.3466 | $0.3362 | $0.3570 |
| 2031-06-23 | $0.3477 | $0.3373 | $0.3581 |
| 2031-06-24 | $0.3453 | $0.3349 | $0.3556 |
| 2031-06-25 | $0.3474 | $0.3370 | $0.3579 |
| 2031-06-26 | $0.3448 | $0.3344 | $0.3551 |
| 2031-06-27 | $0.3421 | $0.3319 | $0.3524 |
| 2031-06-28 | $0.3443 | $0.3340 | $0.3546 |
| 2031-06-29 | $0.3464 | $0.3361 | $0.3568 |
| 2031-06-30 | $0.3442 | $0.3339 | $0.3546 |
| 2031 July | |||
| 2031-07-01 | $0.3416 | $0.3314 | $0.3519 |
| 2031-07-02 | $0.3427 | $0.3324 | $0.3530 |
| 2031-07-03 | $0.3449 | $0.3345 | $0.3552 |
| 2031-07-04 | $0.3424 | $0.3321 | $0.3527 |
| 2031-07-05 | $0.3438 | $0.3335 | $0.3541 |
| 2031-07-06 | $0.3459 | $0.3355 | $0.3563 |
| 2031-07-07 | $0.3433 | $0.3330 | $0.3536 |
| 2031-07-08 | $0.3407 | $0.3304 | $0.3509 |
| 2031-07-09 | $0.3387 | $0.3286 | $0.3489 |
| 2031-07-10 | $0.3385 | $0.3283 | $0.3486 |
| 2031-07-11 | $0.3359 | $0.3258 | $0.3459 |
| 2031-07-12 | $0.3380 | $0.3278 | $0.3481 |
| 2031-07-13 | $0.3377 | $0.3276 | $0.3479 |
| 2031-07-14 | $0.3359 | $0.3259 | $0.3460 |
| 2031-07-15 | $0.3334 | $0.3234 | $0.3434 |
| 2031-07-16 | $0.3344 | $0.3244 | $0.3444 |
| 2031-07-17 | $0.3321 | $0.3221 | $0.3420 |
| 2031-07-18 | $0.3341 | $0.3241 | $0.3442 |
| 2031-07-19 | $0.3316 | $0.3216 | $0.3415 |
| 2031-07-20 | $0.3290 | $0.3192 | $0.3389 |
| 2031-07-21 | $0.3311 | $0.3212 | $0.3411 |
| 2031-07-22 | $0.3332 | $0.3232 | $0.3432 |
| 2031-07-23 | $0.3311 | $0.3211 | $0.3410 |
| 2031-07-24 | $0.3285 | $0.3187 | $0.3384 |
| 2031-07-25 | $0.3296 | $0.3197 | $0.3395 |
| 2031-07-26 | $0.3317 | $0.3217 | $0.3416 |
| 2031-07-27 | $0.3293 | $0.3194 | $0.3392 |
| 2031-07-28 | $0.3306 | $0.3207 | $0.3405 |
| 2031-07-29 | $0.3327 | $0.3227 | $0.3427 |
| 2031-07-30 | $0.3302 | $0.3202 | $0.3401 |
| 2031-07-31 | $0.3276 | $0.3178 | $0.3375 |
| 2031 August | |||
| 2031-08-01 | $0.3258 | $0.3160 | $0.3356 |
| 2031-08-02 | $0.3255 | $0.3157 | $0.3353 |
| 2031-08-03 | $0.3230 | $0.3133 | $0.3327 |
| 2031-08-04 | $0.3251 | $0.3153 | $0.3348 |
| 2031-08-05 | $0.3248 | $0.3151 | $0.3346 |
| 2031-08-06 | $0.3231 | $0.3134 | $0.3328 |
| 2031-08-07 | $0.3206 | $0.3110 | $0.3302 |
| 2031-08-08 | $0.3216 | $0.3120 | $0.3313 |
| 2031-08-09 | $0.3194 | $0.3098 | $0.3289 |
| 2031-08-10 | $0.3214 | $0.3117 | $0.3310 |
| 2031-08-11 | $0.3189 | $0.3093 | $0.3285 |
| 2031-08-12 | $0.3165 | $0.3070 | $0.3260 |
| 2031-08-13 | $0.3185 | $0.3089 | $0.3280 |
| 2031-08-14 | $0.3205 | $0.3108 | $0.3301 |
| 2031-08-15 | $0.3184 | $0.3089 | $0.3280 |
| 2031-08-16 | $0.3160 | $0.3065 | $0.3255 |
| 2031-08-17 | $0.3170 | $0.3075 | $0.3265 |
| 2031-08-18 | $0.3190 | $0.3094 | $0.3286 |
| 2031-08-19 | $0.3167 | $0.3072 | $0.3262 |
| 2031-08-20 | $0.3180 | $0.3084 | $0.3275 |
| 2031-08-21 | $0.3200 | $0.3104 | $0.3296 |
| 2031-08-22 | $0.3175 | $0.3080 | $0.3271 |
| 2031-08-23 | $0.3151 | $0.3056 | $0.3246 |
| 2031-08-24 | $0.3133 | $0.3039 | $0.3227 |
| 2031-08-25 | $0.3131 | $0.3037 | $0.3225 |
| 2031-08-26 | $0.3107 | $0.3014 | $0.3200 |
| 2031-08-27 | $0.3126 | $0.3032 | $0.3220 |
| 2031-08-28 | $0.3124 | $0.3030 | $0.3218 |
| 2031-08-29 | $0.3107 | $0.3014 | $0.3201 |
| 2031-08-30 | $0.3084 | $0.2991 | $0.3176 |
| 2031-08-31 | $0.3093 | $0.3000 | $0.3186 |
| 2031 September | |||
| 2031-09-01 | $0.3071 | $0.2979 | $0.3164 |
| 2031-09-02 | $0.3091 | $0.2998 | $0.3184 |
| 2031-09-03 | $0.3067 | $0.2975 | $0.3159 |
| 2031-09-04 | $0.3044 | $0.2952 | $0.3135 |
| 2031-09-05 | $0.3063 | $0.2971 | $0.3155 |
| 2031-09-06 | $0.3082 | $0.2990 | $0.3175 |
| 2031-09-07 | $0.3062 | $0.2971 | $0.3154 |
| 2031-09-08 | $0.3039 | $0.2948 | $0.3130 |
| 2031-09-09 | $0.3049 | $0.2957 | $0.3140 |
| 2031-09-10 | $0.3068 | $0.2976 | $0.3160 |
| 2031-09-11 | $0.3046 | $0.2955 | $0.3137 |
| 2031-09-12 | $0.3058 | $0.2966 | $0.3150 |
| 2031-09-13 | $0.3077 | $0.2985 | $0.3170 |
| 2031-09-14 | $0.3054 | $0.2962 | $0.3145 |
| 2031-09-15 | $0.3030 | $0.2940 | $0.3121 |
| 2031-09-16 | $0.3013 | $0.2923 | $0.3104 |
| 2031-09-17 | $0.3011 | $0.2921 | $0.3101 |
| 2031-09-18 | $0.2988 | $0.2898 | $0.3078 |
| 2031-09-19 | $0.3007 | $0.2916 | $0.3097 |
| 2031-09-20 | $0.3004 | $0.2914 | $0.3095 |
| 2031-09-21 | $0.2989 | $0.2899 | $0.3078 |
| 2031-09-22 | $0.2966 | $0.2877 | $0.3055 |
| 2031-09-23 | $0.2975 | $0.2886 | $0.3064 |
| 2031-09-24 | $0.2954 | $0.2865 | $0.3043 |