Current 600085 price: $34.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $27.99 | $27.15 | $28.83 |
| 2026-01-02 | $27.85 | $27.02 | $28.69 |
| 2026-01-03 | $27.72 | $26.89 | $28.55 |
| 2026-01-04 | $27.59 | $26.76 | $28.42 |
| 2026-01-05 | $27.52 | $26.69 | $28.34 |
| 2026-01-06 | $27.61 | $26.78 | $28.44 |
| 2026-01-07 | $27.48 | $26.66 | $28.30 |
| 2026-01-08 | $27.39 | $26.56 | $28.21 |
| 2026-01-09 | $27.48 | $26.66 | $28.30 |
| 2026-01-10 | $27.35 | $26.53 | $28.17 |
| 2026-01-11 | $27.26 | $26.44 | $28.07 |
| 2026-01-12 | $27.27 | $26.45 | $28.09 |
| 2026-01-13 | $27.33 | $26.51 | $28.15 |
| 2026-01-14 | $27.20 | $26.39 | $28.02 |
| 2026-01-15 | $27.09 | $26.28 | $27.91 |
| 2026-01-16 | $26.96 | $26.15 | $27.77 |
| 2026-01-17 | $26.83 | $26.03 | $27.64 |
| 2026-01-18 | $26.93 | $26.12 | $27.73 |
| 2026-01-19 | $27.02 | $26.21 | $27.83 |
| 2026-01-20 | $26.95 | $26.14 | $27.76 |
| 2026-01-21 | $26.82 | $26.01 | $27.62 |
| 2026-01-22 | $26.69 | $25.89 | $27.49 |
| 2026-01-23 | $26.56 | $25.76 | $27.36 |
| 2026-01-24 | $26.65 | $25.85 | $27.45 |
| 2026-01-25 | $26.53 | $25.73 | $27.32 |
| 2026-01-26 | $26.40 | $25.61 | $27.19 |
| 2026-01-27 | $26.27 | $25.48 | $27.06 |
| 2026-01-28 | $26.20 | $25.42 | $26.99 |
| 2026-01-29 | $26.29 | $25.51 | $27.08 |
| 2026-01-30 | $26.17 | $25.38 | $26.95 |
| 2026-01-31 | $26.08 | $25.30 | $26.86 |
| 2026 February | |||
| 2026-02-01 | $26.17 | $25.38 | $26.95 |
| 2026-02-02 | $26.04 | $25.26 | $26.83 |
| 2026-02-03 | $25.96 | $25.18 | $26.73 |
| 2026-02-04 | $25.97 | $25.19 | $26.75 |
| 2026-02-05 | $26.03 | $25.25 | $26.81 |
| 2026-02-06 | $25.90 | $25.13 | $26.68 |
| 2026-02-07 | $25.80 | $25.03 | $26.58 |
| 2026-02-08 | $25.68 | $24.91 | $26.45 |
| 2026-02-09 | $25.55 | $24.79 | $26.32 |
| 2026-02-10 | $25.64 | $24.87 | $26.41 |
| 2026-02-11 | $25.73 | $24.96 | $26.50 |
| 2026-02-12 | $25.66 | $24.89 | $26.43 |
| 2026-02-13 | $25.54 | $24.77 | $26.30 |
| 2026-02-14 | $25.42 | $24.65 | $26.18 |
| 2026-02-15 | $25.29 | $24.54 | $26.05 |
| 2026-02-16 | $25.38 | $24.62 | $26.14 |
| 2026-02-17 | $25.26 | $24.50 | $26.02 |
| 2026-02-18 | $25.14 | $24.39 | $25.89 |
| 2026-02-19 | $25.02 | $24.27 | $25.77 |
| 2026-02-20 | $24.96 | $24.21 | $25.70 |
| 2026-02-21 | $25.04 | $24.29 | $25.79 |
| 2026-02-22 | $24.92 | $24.17 | $25.67 |
| 2026-02-23 | $24.84 | $24.09 | $25.58 |
| 2026-02-24 | $24.92 | $24.17 | $25.67 |
| 2026-02-25 | $24.80 | $24.06 | $25.55 |
| 2026-02-26 | $24.72 | $23.98 | $25.46 |
| 2026-02-27 | $24.73 | $23.99 | $25.47 |
| 2026-02-28 | $24.79 | $24.04 | $25.53 |
| 2026 March | |||
| 2026-03-01 | $24.67 | $23.93 | $25.41 |
| 2026-03-02 | $24.57 | $23.83 | $25.31 |
| 2026-03-03 | $24.45 | $23.72 | $25.19 |
| 2026-03-04 | $24.34 | $23.61 | $25.07 |
| 2026-03-05 | $24.42 | $23.69 | $25.15 |
| 2026-03-06 | $24.50 | $23.77 | $25.24 |
| 2026-03-07 | $24.44 | $23.70 | $25.17 |
| 2026-03-08 | $24.32 | $23.59 | $25.05 |
| 2026-03-09 | $24.20 | $23.48 | $24.93 |
| 2026-03-10 | $24.09 | $23.37 | $24.81 |
| 2026-03-11 | $24.17 | $23.45 | $24.90 |
| 2026-03-12 | $24.06 | $23.33 | $24.78 |
| 2026-03-13 | $23.94 | $23.22 | $24.66 |
| 2026-03-14 | $23.83 | $23.11 | $24.54 |
| 2026-03-15 | $23.76 | $23.05 | $24.48 |
| 2026-03-16 | $23.85 | $23.13 | $24.56 |
| 2026-03-17 | $23.73 | $23.02 | $24.44 |
| 2026-03-18 | $23.65 | $22.94 | $24.36 |
| 2026-03-19 | $23.73 | $23.02 | $24.44 |
| 2026-03-20 | $23.62 | $22.91 | $24.33 |
| 2026-03-21 | $23.54 | $22.83 | $24.24 |
| 2026-03-22 | $23.55 | $22.85 | $24.26 |
| 2026-03-23 | $23.61 | $22.90 | $24.31 |
| 2026-03-24 | $23.49 | $22.79 | $24.20 |
| 2026-03-25 | $23.40 | $22.70 | $24.10 |
| 2026-03-26 | $23.29 | $22.59 | $23.99 |
| 2026-03-27 | $23.18 | $22.48 | $23.87 |
| 2026-03-28 | $23.25 | $22.56 | $23.95 |
| 2026-03-29 | $23.33 | $22.63 | $24.03 |
| 2026-03-30 | $23.27 | $22.57 | $23.97 |
| 2026-03-31 | $23.16 | $22.47 | $23.86 |
| 2026 April | |||
| 2026-04-01 | $23.05 | $22.36 | $23.74 |
| 2026-04-02 | $22.94 | $22.25 | $23.63 |
| 2026-04-03 | $23.02 | $22.33 | $23.71 |
| 2026-04-04 | $22.91 | $22.22 | $23.60 |
| 2026-04-05 | $22.80 | $22.11 | $23.48 |
| 2026-04-06 | $22.69 | $22.01 | $23.37 |
| 2026-04-07 | $22.63 | $21.95 | $23.31 |
| 2026-04-08 | $22.71 | $22.03 | $23.39 |
| 2026-04-09 | $22.60 | $21.92 | $23.28 |
| 2026-04-10 | $22.52 | $21.85 | $23.20 |
| 2026-04-11 | $22.60 | $21.92 | $23.28 |
| 2026-04-12 | $22.49 | $21.82 | $23.17 |
| 2026-04-13 | $22.42 | $21.74 | $23.09 |
| 2026-04-14 | $22.43 | $21.76 | $23.10 |
| 2026-04-15 | $22.48 | $21.81 | $23.15 |
| 2026-04-16 | $22.37 | $21.70 | $23.04 |
| 2026-04-17 | $22.28 | $21.61 | $22.95 |
| 2026-04-18 | $22.18 | $21.51 | $22.84 |
| 2026-04-19 | $22.07 | $21.41 | $22.73 |
| 2026-04-20 | $22.15 | $21.48 | $22.81 |
| 2026-04-21 | $22.22 | $21.55 | $22.89 |
| 2026-04-22 | $22.16 | $21.50 | $22.83 |
| 2026-04-23 | $22.06 | $21.39 | $22.72 |
| 2026-04-24 | $21.95 | $21.29 | $22.61 |
| 2026-04-25 | $21.85 | $21.19 | $22.50 |
| 2026-04-26 | $21.92 | $21.26 | $22.58 |
| 2026-04-27 | $21.82 | $21.16 | $22.47 |
| 2026-04-28 | $21.71 | $21.06 | $22.36 |
| 2026-04-29 | $21.61 | $20.96 | $22.26 |
| 2026-04-30 | $21.55 | $20.91 | $22.20 |
| 2026 May | |||
| 2026-05-01 | $21.63 | $20.98 | $22.27 |
| 2026-05-02 | $21.52 | $20.88 | $22.17 |
| 2026-05-03 | $21.45 | $20.81 | $22.09 |
| 2026-05-04 | $21.52 | $20.88 | $22.17 |
| 2026-05-05 | $21.42 | $20.78 | $22.06 |
| 2026-05-06 | $21.35 | $20.71 | $21.99 |
| 2026-05-07 | $21.36 | $20.72 | $22.00 |
| 2026-05-08 | $21.41 | $20.77 | $22.05 |
| 2026-05-09 | $21.31 | $20.67 | $21.94 |
| 2026-05-10 | $21.22 | $20.58 | $21.86 |
| 2026-05-11 | $21.12 | $20.48 | $21.75 |
| 2026-05-12 | $21.02 | $20.39 | $21.65 |
| 2026-05-13 | $21.09 | $20.46 | $21.72 |
| 2026-05-14 | $21.16 | $20.53 | $21.80 |
| 2026-05-15 | $21.10 | $20.47 | $21.74 |
| 2026-05-16 | $21.00 | $20.37 | $21.63 |
| 2026-05-17 | $20.90 | $20.28 | $21.53 |
| 2026-05-18 | $20.80 | $20.18 | $21.43 |
| 2026-05-19 | $20.87 | $20.25 | $21.50 |
| 2026-05-20 | $20.77 | $20.15 | $21.40 |
| 2026-05-21 | $20.68 | $20.06 | $21.30 |
| 2026-05-22 | $20.58 | $19.96 | $21.19 |
| 2026-05-23 | $20.52 | $19.91 | $21.14 |
| 2026-05-24 | $20.59 | $19.98 | $21.21 |
| 2026-05-25 | $20.50 | $19.88 | $21.11 |
| 2026-05-26 | $20.43 | $19.81 | $21.04 |
| 2026-05-27 | $20.50 | $19.88 | $21.11 |
| 2026-05-28 | $20.40 | $19.79 | $21.01 |
| 2026-05-29 | $20.33 | $19.72 | $20.94 |
| 2026-05-30 | $20.34 | $19.73 | $20.95 |
| 2026-05-31 | $20.39 | $19.77 | $21.00 |
| 2026 June | |||
| 2026-06-01 | $20.29 | $19.68 | $20.90 |
| 2026-06-02 | $20.21 | $19.60 | $20.81 |
| 2026-06-03 | $20.11 | $19.51 | $20.71 |
| 2026-06-04 | $20.01 | $19.41 | $20.62 |
| 2026-06-05 | $20.08 | $19.48 | $20.69 |
| 2026-06-06 | $20.15 | $19.55 | $20.76 |
| 2026-06-07 | $20.10 | $19.50 | $20.70 |
| 2026-06-08 | $20.00 | $19.40 | $20.60 |
| 2026-06-09 | $19.91 | $19.31 | $20.50 |
| 2026-06-10 | $19.81 | $19.22 | $20.41 |
| 2026-06-11 | $19.88 | $19.28 | $20.48 |
| 2026-06-12 | $19.78 | $19.19 | $20.38 |
| 2026-06-13 | $19.69 | $19.10 | $20.28 |
| 2026-06-14 | $19.60 | $19.01 | $20.18 |
| 2026-06-15 | $19.54 | $18.96 | $20.13 |
| 2026-06-16 | $19.61 | $19.02 | $20.20 |
| 2026-06-17 | $19.52 | $18.93 | $20.10 |
| 2026-06-18 | $19.45 | $18.87 | $20.04 |
| 2026-06-19 | $19.52 | $18.93 | $20.10 |
| 2026-06-20 | $19.43 | $18.84 | $20.01 |
| 2026-06-21 | $19.36 | $18.78 | $19.94 |
| 2026-06-22 | $19.37 | $18.79 | $19.95 |
| 2026-06-23 | $19.41 | $18.83 | $20.00 |
| 2026-06-24 | $19.32 | $18.74 | $19.90 |
| 2026-06-25 | $19.24 | $18.67 | $19.82 |
| 2026-06-26 | $19.15 | $18.58 | $19.73 |
| 2026-06-27 | $19.06 | $18.49 | $19.63 |
| 2026-06-28 | $19.13 | $18.55 | $19.70 |
| 2026-06-29 | $19.19 | $18.62 | $19.77 |
| 2026-06-30 | $19.14 | $18.57 | $19.71 |
| 2026 July | |||
| 2026-07-01 | $19.05 | $18.48 | $19.62 |
| 2026-07-02 | $18.96 | $18.39 | $19.53 |
| 2026-07-03 | $18.87 | $18.30 | $19.43 |
| 2026-07-04 | $18.93 | $18.36 | $19.50 |
| 2026-07-05 | $18.84 | $18.28 | $19.41 |
| 2026-07-06 | $18.75 | $18.19 | $19.31 |
| 2026-07-07 | $18.66 | $18.10 | $19.22 |
| 2026-07-08 | $18.61 | $18.05 | $19.17 |
| 2026-07-09 | $18.68 | $18.12 | $19.24 |
| 2026-07-10 | $18.59 | $18.03 | $19.14 |
| 2026-07-11 | $18.52 | $17.97 | $19.08 |
| 2026-07-12 | $18.59 | $18.03 | $19.15 |
| 2026-07-13 | $18.50 | $17.94 | $19.05 |
| 2026-07-14 | $18.44 | $17.88 | $18.99 |
| 2026-07-15 | $18.45 | $17.89 | $19.00 |
| 2026-07-16 | $18.49 | $17.93 | $19.04 |
| 2026-07-17 | $18.40 | $17.85 | $18.95 |
| 2026-07-18 | $18.33 | $17.78 | $18.88 |
| 2026-07-19 | $18.24 | $17.69 | $18.79 |
| 2026-07-20 | $18.15 | $17.61 | $18.70 |
| 2026-07-21 | $18.21 | $17.67 | $18.76 |
| 2026-07-22 | $18.28 | $17.73 | $18.82 |
| 2026-07-23 | $18.23 | $17.68 | $18.77 |
| 2026-07-24 | $18.14 | $17.60 | $18.68 |
| 2026-07-25 | $18.05 | $17.51 | $18.59 |
| 2026-07-26 | $17.97 | $17.43 | $18.51 |
| 2026-07-27 | $18.03 | $17.49 | $18.57 |
| 2026-07-28 | $17.94 | $17.40 | $18.48 |
| 2026-07-29 | $17.86 | $17.32 | $18.39 |
| 2026-07-30 | $17.77 | $17.24 | $18.30 |
| 2026-07-31 | $17.72 | $17.19 | $18.26 |
| 2026 August | |||
| 2026-08-01 | $17.79 | $17.25 | $18.32 |
| 2026-08-02 | $17.70 | $17.17 | $18.23 |
| 2026-08-03 | $17.64 | $17.11 | $18.17 |
| 2026-08-04 | $17.70 | $17.17 | $18.23 |
| 2026-08-05 | $17.62 | $17.09 | $18.14 |
| 2026-08-06 | $17.56 | $17.03 | $18.08 |
| 2026-08-07 | $17.57 | $17.04 | $18.09 |
| 2026-08-08 | $17.61 | $17.08 | $18.13 |
| 2026-08-09 | $17.52 | $17.00 | $18.05 |
| 2026-08-10 | $17.45 | $16.93 | $17.98 |
| 2026-08-11 | $17.37 | $16.85 | $17.89 |
| 2026-08-12 | $17.29 | $16.77 | $17.80 |
| 2026-08-13 | $17.34 | $16.82 | $17.86 |
| 2026-08-14 | $17.40 | $16.88 | $17.93 |
| 2026-08-15 | $17.36 | $16.84 | $17.88 |
| 2026-08-16 | $17.27 | $16.76 | $17.79 |
| 2026-08-17 | $17.19 | $16.68 | $17.71 |
| 2026-08-18 | $17.11 | $16.60 | $17.62 |
| 2026-08-19 | $17.17 | $16.65 | $17.68 |
| 2026-08-20 | $17.09 | $16.57 | $17.60 |
| 2026-08-21 | $17.00 | $16.49 | $17.51 |
| 2026-08-22 | $16.92 | $16.42 | $17.43 |
| 2026-08-23 | $16.88 | $16.37 | $17.39 |
| 2026-08-24 | $16.94 | $16.43 | $17.45 |
| 2026-08-25 | $16.86 | $16.35 | $17.36 |
| 2026-08-26 | $16.80 | $16.30 | $17.30 |
| 2026-08-27 | $16.86 | $16.35 | $17.36 |
| 2026-08-28 | $16.78 | $16.27 | $17.28 |
| 2026-08-29 | $16.72 | $16.22 | $17.22 |
| 2026-08-30 | $16.73 | $16.23 | $17.23 |
| 2026-08-31 | $16.77 | $16.26 | $17.27 |
| 2026 September | |||
| 2026-09-01 | $16.69 | $16.19 | $17.19 |
| 2026-09-02 | $16.62 | $16.12 | $17.12 |
| 2026-09-03 | $16.54 | $16.04 | $17.04 |
| 2026-09-04 | $16.46 | $15.97 | $16.95 |
| 2026-09-05 | $16.52 | $16.02 | $17.01 |
| 2026-09-06 | $16.57 | $16.08 | $17.07 |
| 2026-09-07 | $16.53 | $16.03 | $17.03 |
| 2026-09-08 | $16.45 | $15.96 | $16.94 |
| 2026-09-09 | $16.37 | $15.88 | $16.86 |
| 2026-09-10 | $16.29 | $15.80 | $16.78 |
| 2026-09-11 | $16.35 | $15.86 | $16.84 |
| 2026-09-12 | $16.27 | $15.78 | $16.76 |
| 2026-09-13 | $16.19 | $15.71 | $16.68 |
| 2026-09-14 | $16.12 | $15.63 | $16.60 |
| 2026-09-15 | $16.07 | $15.59 | $16.56 |
| 2026-09-16 | $16.13 | $15.65 | $16.61 |
| 2026-09-17 | $16.05 | $15.57 | $16.53 |
| 2026-09-18 | $16.00 | $15.52 | $16.48 |
| 2026-09-19 | $16.05 | $15.57 | $16.53 |
| 2026-09-20 | $15.98 | $15.50 | $16.46 |
| 2026-09-21 | $15.92 | $15.44 | $16.40 |
| 2026-09-22 | $15.93 | $15.45 | $16.41 |
| 2026-09-23 | $15.97 | $15.49 | $16.45 |
| 2026-09-24 | $15.89 | $15.41 | $16.37 |
| 2026-09-25 | $15.83 | $15.35 | $16.30 |