Current 600117 price: $3.130
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7688 | $0.7457 | $0.7918 |
| 2028-01-02 | $0.7738 | $0.7506 | $0.7970 |
| 2028-01-03 | $0.7675 | $0.7445 | $0.7905 |
| 2028-01-04 | $0.7613 | $0.7384 | $0.7841 |
| 2028-01-05 | $0.7658 | $0.7428 | $0.7887 |
| 2028-01-06 | $0.7596 | $0.7368 | $0.7823 |
| 2028-01-07 | $0.7645 | $0.7416 | $0.7875 |
| 2028-01-08 | $0.7623 | $0.7394 | $0.7852 |
| 2028-01-09 | $0.7561 | $0.7334 | $0.7788 |
| 2028-01-10 | $0.7516 | $0.7291 | $0.7741 |
| 2028-01-11 | $0.7565 | $0.7338 | $0.7792 |
| 2028-01-12 | $0.7615 | $0.7386 | $0.7843 |
| 2028-01-13 | $0.7553 | $0.7326 | $0.7779 |
| 2028-01-14 | $0.7602 | $0.7374 | $0.7830 |
| 2028-01-15 | $0.7602 | $0.7374 | $0.7830 |
| 2028-01-16 | $0.7652 | $0.7422 | $0.7882 |
| 2028-01-17 | $0.7630 | $0.7401 | $0.7859 |
| 2028-01-18 | $0.7568 | $0.7341 | $0.7795 |
| 2028-01-19 | $0.7523 | $0.7297 | $0.7749 |
| 2028-01-20 | $0.7462 | $0.7238 | $0.7686 |
| 2028-01-21 | $0.7462 | $0.7238 | $0.7686 |
| 2028-01-22 | $0.7402 | $0.7180 | $0.7624 |
| 2028-01-23 | $0.7342 | $0.7121 | $0.7562 |
| 2028-01-24 | $0.7390 | $0.7168 | $0.7611 |
| 2028-01-25 | $0.7438 | $0.7215 | $0.7661 |
| 2028-01-26 | $0.7378 | $0.7156 | $0.7599 |
| 2028-01-27 | $0.7318 | $0.7098 | $0.7537 |
| 2028-01-28 | $0.7361 | $0.7140 | $0.7582 |
| 2028-01-29 | $0.7301 | $0.7082 | $0.7520 |
| 2028-01-30 | $0.7349 | $0.7128 | $0.7569 |
| 2028-01-31 | $0.7328 | $0.7108 | $0.7547 |
| 2028 February | |||
| 2028-02-01 | $0.7268 | $0.7050 | $0.7486 |
| 2028-02-02 | $0.7225 | $0.7008 | $0.7441 |
| 2028-02-03 | $0.7272 | $0.7054 | $0.7490 |
| 2028-02-04 | $0.7320 | $0.7100 | $0.7539 |
| 2028-02-05 | $0.7260 | $0.7042 | $0.7478 |
| 2028-02-06 | $0.7308 | $0.7088 | $0.7527 |
| 2028-02-07 | $0.7308 | $0.7088 | $0.7527 |
| 2028-02-08 | $0.7355 | $0.7135 | $0.7576 |
| 2028-02-09 | $0.7334 | $0.7114 | $0.7554 |
| 2028-02-10 | $0.7275 | $0.7056 | $0.7493 |
| 2028-02-11 | $0.7231 | $0.7014 | $0.7448 |
| 2028-02-12 | $0.7173 | $0.6958 | $0.7388 |
| 2028-02-13 | $0.7173 | $0.6958 | $0.7388 |
| 2028-02-14 | $0.7115 | $0.6901 | $0.7328 |
| 2028-02-15 | $0.7057 | $0.6845 | $0.7269 |
| 2028-02-16 | $0.7103 | $0.6890 | $0.7316 |
| 2028-02-17 | $0.7150 | $0.6935 | $0.7364 |
| 2028-02-18 | $0.7092 | $0.6879 | $0.7304 |
| 2028-02-19 | $0.7034 | $0.6823 | $0.7245 |
| 2028-02-20 | $0.7076 | $0.6863 | $0.7288 |
| 2028-02-21 | $0.7018 | $0.6808 | $0.7229 |
| 2028-02-22 | $0.7064 | $0.6852 | $0.7276 |
| 2028-02-23 | $0.7044 | $0.6832 | $0.7255 |
| 2028-02-24 | $0.6986 | $0.6777 | $0.7196 |
| 2028-02-25 | $0.6945 | $0.6736 | $0.7153 |
| 2028-02-26 | $0.6990 | $0.6780 | $0.7200 |
| 2028-02-27 | $0.7036 | $0.6825 | $0.7247 |
| 2028-02-28 | $0.6979 | $0.6769 | $0.7188 |
| 2028-02-29 | $0.7024 | $0.6814 | $0.7235 |
| 2028 March | |||
| 2028-03-01 | $0.7024 | $0.6814 | $0.7235 |
| 2028-03-02 | $0.7070 | $0.6858 | $0.7282 |
| 2028-03-03 | $0.7050 | $0.6838 | $0.7261 |
| 2028-03-04 | $0.6993 | $0.6783 | $0.7202 |
| 2028-03-05 | $0.6951 | $0.6743 | $0.7160 |
| 2028-03-06 | $0.6895 | $0.6688 | $0.7102 |
| 2028-03-07 | $0.6895 | $0.6688 | $0.7102 |
| 2028-03-08 | $0.6839 | $0.6634 | $0.7044 |
| 2028-03-09 | $0.6784 | $0.6580 | $0.6987 |
| 2028-03-10 | $0.6828 | $0.6623 | $0.7033 |
| 2028-03-11 | $0.6873 | $0.6666 | $0.7079 |
| 2028-03-12 | $0.6817 | $0.6612 | $0.7021 |
| 2028-03-13 | $0.6762 | $0.6559 | $0.6964 |
| 2028-03-14 | $0.6801 | $0.6597 | $0.7005 |
| 2028-03-15 | $0.6746 | $0.6544 | $0.6949 |
| 2028-03-16 | $0.6790 | $0.6587 | $0.6994 |
| 2028-03-17 | $0.6771 | $0.6567 | $0.6974 |
| 2028-03-18 | $0.6716 | $0.6514 | $0.6917 |
| 2028-03-19 | $0.6676 | $0.6475 | $0.6876 |
| 2028-03-20 | $0.6719 | $0.6518 | $0.6921 |
| 2028-03-21 | $0.6763 | $0.6560 | $0.6966 |
| 2028-03-22 | $0.6708 | $0.6507 | $0.6910 |
| 2028-03-23 | $0.6752 | $0.6550 | $0.6955 |
| 2028-03-24 | $0.6752 | $0.6550 | $0.6955 |
| 2028-03-25 | $0.6796 | $0.6592 | $0.7000 |
| 2028-03-26 | $0.6777 | $0.6573 | $0.6980 |
| 2028-03-27 | $0.6722 | $0.6520 | $0.6923 |
| 2028-03-28 | $0.6682 | $0.6481 | $0.6882 |
| 2028-03-29 | $0.6628 | $0.6429 | $0.6826 |
| 2028-03-30 | $0.6628 | $0.6429 | $0.6826 |
| 2028-03-31 | $0.6574 | $0.6377 | $0.6771 |
| 2028 April | |||
| 2028-04-01 | $0.6521 | $0.6325 | $0.6716 |
| 2028-04-02 | $0.6563 | $0.6366 | $0.6760 |
| 2028-04-03 | $0.6606 | $0.6408 | $0.6804 |
| 2028-04-04 | $0.6553 | $0.6356 | $0.6749 |
| 2028-04-05 | $0.6500 | $0.6305 | $0.6694 |
| 2028-04-06 | $0.6538 | $0.6342 | $0.6734 |
| 2028-04-07 | $0.6485 | $0.6290 | $0.6679 |
| 2028-04-08 | $0.6527 | $0.6331 | $0.6723 |
| 2028-04-09 | $0.6508 | $0.6313 | $0.6703 |
| 2028-04-10 | $0.6455 | $0.6262 | $0.6649 |
| 2028-04-11 | $0.6417 | $0.6224 | $0.6609 |
| 2028-04-12 | $0.6459 | $0.6265 | $0.6653 |
| 2028-04-13 | $0.6501 | $0.6306 | $0.6696 |
| 2028-04-14 | $0.6448 | $0.6255 | $0.6642 |
| 2028-04-15 | $0.6490 | $0.6296 | $0.6685 |
| 2028-04-16 | $0.6490 | $0.6296 | $0.6685 |
| 2028-04-17 | $0.6533 | $0.6337 | $0.6729 |
| 2028-04-18 | $0.6514 | $0.6319 | $0.6709 |
| 2028-04-19 | $0.6461 | $0.6267 | $0.6655 |
| 2028-04-20 | $0.6423 | $0.6230 | $0.6615 |
| 2028-04-21 | $0.6371 | $0.6180 | $0.6562 |
| 2028-04-22 | $0.6371 | $0.6180 | $0.6562 |
| 2028-04-23 | $0.6319 | $0.6130 | $0.6509 |
| 2028-04-24 | $0.6268 | $0.6080 | $0.6456 |
| 2028-04-25 | $0.6309 | $0.6120 | $0.6498 |
| 2028-04-26 | $0.6350 | $0.6160 | $0.6541 |
| 2028-04-27 | $0.6299 | $0.6110 | $0.6488 |
| 2028-04-28 | $0.6248 | $0.6060 | $0.6435 |
| 2028-04-29 | $0.6284 | $0.6096 | $0.6473 |
| 2028-04-30 | $0.6233 | $0.6046 | $0.6420 |
| 2028 May | |||
| 2028-05-01 | $0.6274 | $0.6086 | $0.6462 |
| 2028-05-02 | $0.6256 | $0.6068 | $0.6444 |
| 2028-05-03 | $0.6205 | $0.6019 | $0.6391 |
| 2028-05-04 | $0.6168 | $0.5983 | $0.6353 |
| 2028-05-05 | $0.6208 | $0.6022 | $0.6395 |
| 2028-05-06 | $0.6249 | $0.6062 | $0.6437 |
| 2028-05-07 | $0.6198 | $0.6012 | $0.6384 |
| 2028-05-08 | $0.6239 | $0.6052 | $0.6426 |
| 2028-05-09 | $0.6239 | $0.6052 | $0.6426 |
| 2028-05-10 | $0.6280 | $0.6091 | $0.6468 |
| 2028-05-11 | $0.6261 | $0.6074 | $0.6449 |
| 2028-05-12 | $0.6211 | $0.6024 | $0.6397 |
| 2028-05-13 | $0.6174 | $0.5989 | $0.6359 |
| 2028-05-14 | $0.6124 | $0.5940 | $0.6308 |
| 2028-05-15 | $0.6124 | $0.5940 | $0.6308 |
| 2028-05-16 | $0.6074 | $0.5892 | $0.6256 |
| 2028-05-17 | $0.6025 | $0.5844 | $0.6206 |
| 2028-05-18 | $0.6064 | $0.5882 | $0.6246 |
| 2028-05-19 | $0.6104 | $0.5921 | $0.6287 |
| 2028-05-20 | $0.6055 | $0.5873 | $0.6236 |
| 2028-05-21 | $0.6005 | $0.5825 | $0.6186 |
| 2028-05-22 | $0.6041 | $0.5860 | $0.6222 |
| 2028-05-23 | $0.5992 | $0.5812 | $0.6172 |
| 2028-05-24 | $0.6031 | $0.5850 | $0.6212 |
| 2028-05-25 | $0.6013 | $0.5833 | $0.6194 |
| 2028-05-26 | $0.5965 | $0.5786 | $0.6144 |
| 2028-05-27 | $0.5929 | $0.5751 | $0.6107 |
| 2028-05-28 | $0.5968 | $0.5789 | $0.6147 |
| 2028-05-29 | $0.6007 | $0.5827 | $0.6187 |
| 2028-05-30 | $0.5958 | $0.5779 | $0.6137 |
| 2028-05-31 | $0.5997 | $0.5817 | $0.6177 |
| 2028 June | |||
| 2028-06-01 | $0.5997 | $0.5817 | $0.6177 |
| 2028-06-02 | $0.6036 | $0.5855 | $0.6217 |
| 2028-06-03 | $0.6019 | $0.5838 | $0.6199 |
| 2028-06-04 | $0.5970 | $0.5791 | $0.6149 |
| 2028-06-05 | $0.5935 | $0.5757 | $0.6113 |
| 2028-06-06 | $0.5886 | $0.5710 | $0.6063 |
| 2028-06-07 | $0.5886 | $0.5710 | $0.6063 |
| 2028-06-08 | $0.5839 | $0.5664 | $0.6014 |
| 2028-06-09 | $0.5791 | $0.5618 | $0.5965 |
| 2028-06-10 | $0.5829 | $0.5654 | $0.6004 |
| 2028-06-11 | $0.5867 | $0.5691 | $0.6043 |
| 2028-06-12 | $0.5820 | $0.5645 | $0.5994 |
| 2028-06-13 | $0.5773 | $0.5600 | $0.5946 |
| 2028-06-14 | $0.5807 | $0.5632 | $0.5981 |
| 2028-06-15 | $0.5760 | $0.5587 | $0.5932 |
| 2028-06-16 | $0.5797 | $0.5623 | $0.5971 |
| 2028-06-17 | $0.5780 | $0.5607 | $0.5954 |
| 2028-06-18 | $0.5734 | $0.5562 | $0.5906 |
| 2028-06-19 | $0.5699 | $0.5528 | $0.5870 |
| 2028-06-20 | $0.5737 | $0.5564 | $0.5909 |
| 2028-06-21 | $0.5774 | $0.5601 | $0.5947 |
| 2028-06-22 | $0.5727 | $0.5555 | $0.5899 |
| 2028-06-23 | $0.5765 | $0.5592 | $0.5938 |
| 2028-06-24 | $0.5765 | $0.5592 | $0.5938 |
| 2028-06-25 | $0.5802 | $0.5628 | $0.5976 |
| 2028-06-26 | $0.5786 | $0.5612 | $0.5959 |
| 2028-06-27 | $0.5739 | $0.5566 | $0.5911 |
| 2028-06-28 | $0.5705 | $0.5533 | $0.5876 |
| 2028-06-29 | $0.5658 | $0.5489 | $0.5828 |
| 2028-06-30 | $0.5658 | $0.5489 | $0.5828 |
| 2028 July | |||
| 2028-07-01 | $0.5612 | $0.5444 | $0.5781 |
| 2028-07-02 | $0.5567 | $0.5400 | $0.5734 |
| 2028-07-03 | $0.5603 | $0.5435 | $0.5771 |
| 2028-07-04 | $0.5640 | $0.5471 | $0.5809 |
| 2028-07-05 | $0.5594 | $0.5426 | $0.5762 |
| 2028-07-06 | $0.5549 | $0.5383 | $0.5715 |
| 2028-07-07 | $0.5582 | $0.5414 | $0.5749 |
| 2028-07-08 | $0.5536 | $0.5370 | $0.5702 |
| 2028-07-09 | $0.5573 | $0.5405 | $0.5740 |
| 2028-07-10 | $0.5556 | $0.5390 | $0.5723 |
| 2028-07-11 | $0.5511 | $0.5346 | $0.5677 |
| 2028-07-12 | $0.5478 | $0.5314 | $0.5643 |
| 2028-07-13 | $0.5514 | $0.5349 | $0.5680 |
| 2028-07-14 | $0.5550 | $0.5384 | $0.5717 |
| 2028-07-15 | $0.5505 | $0.5340 | $0.5670 |
| 2028-07-16 | $0.5541 | $0.5375 | $0.5708 |
| 2028-07-17 | $0.5541 | $0.5375 | $0.5708 |
| 2028-07-18 | $0.5578 | $0.5410 | $0.5745 |
| 2028-07-19 | $0.5561 | $0.5394 | $0.5728 |
| 2028-07-20 | $0.5516 | $0.5351 | $0.5682 |
| 2028-07-21 | $0.5483 | $0.5319 | $0.5648 |
| 2028-07-22 | $0.5439 | $0.5276 | $0.5602 |
| 2028-07-23 | $0.5439 | $0.5276 | $0.5602 |
| 2028-07-24 | $0.5395 | $0.5233 | $0.5557 |
| 2028-07-25 | $0.5351 | $0.5191 | $0.5512 |
| 2028-07-26 | $0.5386 | $0.5225 | $0.5548 |
| 2028-07-27 | $0.5421 | $0.5259 | $0.5584 |
| 2028-07-28 | $0.5378 | $0.5216 | $0.5539 |
| 2028-07-29 | $0.5334 | $0.5174 | $0.5494 |
| 2028-07-30 | $0.5365 | $0.5204 | $0.5526 |
| 2028-07-31 | $0.5322 | $0.5162 | $0.5481 |
| 2028 August | |||
| 2028-08-01 | $0.5357 | $0.5196 | $0.5517 |
| 2028-08-02 | $0.5341 | $0.5181 | $0.5501 |
| 2028-08-03 | $0.5298 | $0.5139 | $0.5457 |
| 2028-08-04 | $0.5266 | $0.5108 | $0.5424 |
| 2028-08-05 | $0.5301 | $0.5141 | $0.5460 |
| 2028-08-06 | $0.5335 | $0.5175 | $0.5495 |
| 2028-08-07 | $0.5292 | $0.5133 | $0.5451 |
| 2028-08-08 | $0.5327 | $0.5167 | $0.5486 |
| 2028-08-09 | $0.5327 | $0.5167 | $0.5486 |
| 2028-08-10 | $0.5361 | $0.5201 | $0.5522 |
| 2028-08-11 | $0.5346 | $0.5185 | $0.5506 |
| 2028-08-12 | $0.5302 | $0.5143 | $0.5462 |
| 2028-08-13 | $0.5271 | $0.5113 | $0.5429 |
| 2028-08-14 | $0.5228 | $0.5071 | $0.5385 |
| 2028-08-15 | $0.5228 | $0.5071 | $0.5385 |
| 2028-08-16 | $0.5186 | $0.5030 | $0.5341 |
| 2028-08-17 | $0.5144 | $0.4990 | $0.5298 |
| 2028-08-18 | $0.5177 | $0.5022 | $0.5333 |
| 2028-08-19 | $0.5211 | $0.5055 | $0.5368 |
| 2028-08-20 | $0.5169 | $0.5014 | $0.5324 |
| 2028-08-21 | $0.5127 | $0.4973 | $0.5281 |
| 2028-08-22 | $0.5157 | $0.5003 | $0.5312 |
| 2028-08-23 | $0.5116 | $0.4962 | $0.5269 |
| 2028-08-24 | $0.5149 | $0.4995 | $0.5303 |
| 2028-08-25 | $0.5134 | $0.4980 | $0.5288 |
| 2028-08-26 | $0.5092 | $0.4940 | $0.5245 |
| 2028-08-27 | $0.5062 | $0.4910 | $0.5214 |
| 2028-08-28 | $0.5095 | $0.4942 | $0.5248 |
| 2028-08-29 | $0.5128 | $0.4975 | $0.5282 |
| 2028-08-30 | $0.5087 | $0.4934 | $0.5239 |
| 2028-08-31 | $0.5120 | $0.4966 | $0.5274 |
| 2028 September | |||
| 2028-09-01 | $0.5120 | $0.4966 | $0.5274 |
| 2028-09-02 | $0.5154 | $0.4999 | $0.5308 |
| 2028-09-03 | $0.5139 | $0.4984 | $0.5293 |
| 2028-09-04 | $0.5097 | $0.4944 | $0.5250 |
| 2028-09-05 | $0.5067 | $0.4915 | $0.5219 |
| 2028-09-06 | $0.5026 | $0.4875 | $0.5176 |
| 2028-09-07 | $0.5026 | $0.4875 | $0.5176 |
| 2028-09-08 | $0.4985 | $0.4835 | $0.5134 |
| 2028-09-09 | $0.4944 | $0.4796 | $0.5093 |
| 2028-09-10 | $0.4977 | $0.4828 | $0.5126 |
| 2028-09-11 | $0.5009 | $0.4859 | $0.5160 |
| 2028-09-12 | $0.4969 | $0.4820 | $0.5118 |
| 2028-09-13 | $0.4928 | $0.4781 | $0.5076 |
| 2028-09-14 | $0.4957 | $0.4809 | $0.5106 |
| 2028-09-15 | $0.4917 | $0.4770 | $0.5065 |
| 2028-09-16 | $0.4949 | $0.4801 | $0.5098 |
| 2028-09-17 | $0.4935 | $0.4787 | $0.5083 |
| 2028-09-18 | $0.4895 | $0.4748 | $0.5042 |
| 2028-09-19 | $0.4866 | $0.4720 | $0.5012 |
| 2028-09-20 | $0.4898 | $0.4751 | $0.5045 |
| 2028-09-21 | $0.4930 | $0.4782 | $0.5078 |
| 2028-09-22 | $0.4890 | $0.4743 | $0.5036 |
| 2028-09-23 | $0.4922 | $0.4774 | $0.5069 |
| 2028-09-24 | $0.4922 | $0.4774 | $0.5069 |