Current 600117 price: $3.130
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2209 | $0.2143 | $0.2275 |
| 2030-01-02 | $0.2191 | $0.2125 | $0.2257 |
| 2030-01-03 | $0.2191 | $0.2125 | $0.2257 |
| 2030-01-04 | $0.2173 | $0.2108 | $0.2239 |
| 2030-01-05 | $0.2156 | $0.2091 | $0.2221 |
| 2030-01-06 | $0.2170 | $0.2105 | $0.2235 |
| 2030-01-07 | $0.2184 | $0.2119 | $0.2250 |
| 2030-01-08 | $0.2166 | $0.2101 | $0.2231 |
| 2030-01-09 | $0.2149 | $0.2084 | $0.2213 |
| 2030-01-10 | $0.2162 | $0.2097 | $0.2226 |
| 2030-01-11 | $0.2144 | $0.2080 | $0.2208 |
| 2030-01-12 | $0.2158 | $0.2093 | $0.2223 |
| 2030-01-13 | $0.2152 | $0.2087 | $0.2216 |
| 2030-01-14 | $0.2134 | $0.2070 | $0.2198 |
| 2030-01-15 | $0.2122 | $0.2058 | $0.2185 |
| 2030-01-16 | $0.2135 | $0.2071 | $0.2199 |
| 2030-01-17 | $0.2149 | $0.2085 | $0.2214 |
| 2030-01-18 | $0.2132 | $0.2068 | $0.2196 |
| 2030-01-19 | $0.2146 | $0.2082 | $0.2210 |
| 2030-01-20 | $0.2146 | $0.2082 | $0.2210 |
| 2030-01-21 | $0.2160 | $0.2095 | $0.2225 |
| 2030-01-22 | $0.2154 | $0.2089 | $0.2218 |
| 2030-01-23 | $0.2136 | $0.2072 | $0.2200 |
| 2030-01-24 | $0.2124 | $0.2060 | $0.2187 |
| 2030-01-25 | $0.2106 | $0.2043 | $0.2169 |
| 2030-01-26 | $0.2106 | $0.2043 | $0.2169 |
| 2030-01-27 | $0.2089 | $0.2027 | $0.2152 |
| 2030-01-28 | $0.2072 | $0.2010 | $0.2134 |
| 2030-01-29 | $0.2086 | $0.2023 | $0.2148 |
| 2030-01-30 | $0.2099 | $0.2036 | $0.2162 |
| 2030-01-31 | $0.2082 | $0.2020 | $0.2145 |
| 2030 February | |||
| 2030-02-01 | $0.2066 | $0.2004 | $0.2128 |
| 2030-02-02 | $0.2078 | $0.2015 | $0.2140 |
| 2030-02-03 | $0.2061 | $0.1999 | $0.2123 |
| 2030-02-04 | $0.2074 | $0.2012 | $0.2137 |
| 2030-02-05 | $0.2068 | $0.2006 | $0.2130 |
| 2030-02-06 | $0.2052 | $0.1990 | $0.2113 |
| 2030-02-07 | $0.2039 | $0.1978 | $0.2100 |
| 2030-02-08 | $0.2053 | $0.1991 | $0.2114 |
| 2030-02-09 | $0.2066 | $0.2004 | $0.2128 |
| 2030-02-10 | $0.2049 | $0.1988 | $0.2111 |
| 2030-02-11 | $0.2063 | $0.2001 | $0.2125 |
| 2030-02-12 | $0.2063 | $0.2001 | $0.2125 |
| 2030-02-13 | $0.2076 | $0.2014 | $0.2138 |
| 2030-02-14 | $0.2070 | $0.2008 | $0.2132 |
| 2030-02-15 | $0.2053 | $0.1992 | $0.2115 |
| 2030-02-16 | $0.2041 | $0.1980 | $0.2102 |
| 2030-02-17 | $0.2025 | $0.1964 | $0.2085 |
| 2030-02-18 | $0.2025 | $0.1964 | $0.2085 |
| 2030-02-19 | $0.2008 | $0.1948 | $0.2068 |
| 2030-02-20 | $0.1992 | $0.1932 | $0.2052 |
| 2030-02-21 | $0.2005 | $0.1945 | $0.2065 |
| 2030-02-22 | $0.2018 | $0.1958 | $0.2079 |
| 2030-02-23 | $0.2002 | $0.1942 | $0.2062 |
| 2030-02-24 | $0.1986 | $0.1926 | $0.2045 |
| 2030-02-25 | $0.1997 | $0.1937 | $0.2057 |
| 2030-02-26 | $0.1981 | $0.1922 | $0.2040 |
| 2030-02-27 | $0.1994 | $0.1934 | $0.2054 |
| 2030-02-28 | $0.1988 | $0.1929 | $0.2048 |
| 2030 March | |||
| 2030-03-01 | $0.1972 | $0.1913 | $0.2031 |
| 2030-03-02 | $0.1960 | $0.1901 | $0.2019 |
| 2030-03-03 | $0.1973 | $0.1914 | $0.2032 |
| 2030-03-04 | $0.1986 | $0.1926 | $0.2046 |
| 2030-03-05 | $0.1970 | $0.1911 | $0.2029 |
| 2030-03-06 | $0.1983 | $0.1923 | $0.2042 |
| 2030-03-07 | $0.1983 | $0.1923 | $0.2042 |
| 2030-03-08 | $0.1996 | $0.1936 | $0.2056 |
| 2030-03-09 | $0.1990 | $0.1930 | $0.2050 |
| 2030-03-10 | $0.1974 | $0.1915 | $0.2033 |
| 2030-03-11 | $0.1962 | $0.1903 | $0.2021 |
| 2030-03-12 | $0.1946 | $0.1888 | $0.2005 |
| 2030-03-13 | $0.1946 | $0.1888 | $0.2005 |
| 2030-03-14 | $0.1930 | $0.1873 | $0.1988 |
| 2030-03-15 | $0.1915 | $0.1857 | $0.1972 |
| 2030-03-16 | $0.1927 | $0.1869 | $0.1985 |
| 2030-03-17 | $0.1940 | $0.1882 | $0.1998 |
| 2030-03-18 | $0.1924 | $0.1866 | $0.1982 |
| 2030-03-19 | $0.1909 | $0.1851 | $0.1966 |
| 2030-03-20 | $0.1920 | $0.1862 | $0.1977 |
| 2030-03-21 | $0.1904 | $0.1847 | $0.1961 |
| 2030-03-22 | $0.1917 | $0.1859 | $0.1974 |
| 2030-03-23 | $0.1911 | $0.1854 | $0.1968 |
| 2030-03-24 | $0.1896 | $0.1839 | $0.1952 |
| 2030-03-25 | $0.1884 | $0.1828 | $0.1941 |
| 2030-03-26 | $0.1897 | $0.1840 | $0.1954 |
| 2030-03-27 | $0.1909 | $0.1852 | $0.1966 |
| 2030-03-28 | $0.1894 | $0.1837 | $0.1950 |
| 2030-03-29 | $0.1906 | $0.1849 | $0.1963 |
| 2030-03-30 | $0.1906 | $0.1849 | $0.1963 |
| 2030-03-31 | $0.1918 | $0.1861 | $0.1976 |
| 2030 April | |||
| 2030-04-01 | $0.1913 | $0.1855 | $0.1970 |
| 2030-04-02 | $0.1897 | $0.1840 | $0.1954 |
| 2030-04-03 | $0.1886 | $0.1829 | $0.1943 |
| 2030-04-04 | $0.1871 | $0.1815 | $0.1927 |
| 2030-04-05 | $0.1871 | $0.1815 | $0.1927 |
| 2030-04-06 | $0.1856 | $0.1800 | $0.1911 |
| 2030-04-07 | $0.1841 | $0.1785 | $0.1896 |
| 2030-04-08 | $0.1853 | $0.1797 | $0.1908 |
| 2030-04-09 | $0.1865 | $0.1809 | $0.1921 |
| 2030-04-10 | $0.1850 | $0.1794 | $0.1905 |
| 2030-04-11 | $0.1835 | $0.1780 | $0.1890 |
| 2030-04-12 | $0.1845 | $0.1790 | $0.1901 |
| 2030-04-13 | $0.1830 | $0.1776 | $0.1885 |
| 2030-04-14 | $0.1842 | $0.1787 | $0.1898 |
| 2030-04-15 | $0.1837 | $0.1782 | $0.1892 |
| 2030-04-16 | $0.1822 | $0.1767 | $0.1877 |
| 2030-04-17 | $0.1811 | $0.1757 | $0.1866 |
| 2030-04-18 | $0.1823 | $0.1768 | $0.1878 |
| 2030-04-19 | $0.1835 | $0.1780 | $0.1890 |
| 2030-04-20 | $0.1820 | $0.1766 | $0.1875 |
| 2030-04-21 | $0.1832 | $0.1777 | $0.1887 |
| 2030-04-22 | $0.1832 | $0.1777 | $0.1887 |
| 2030-04-23 | $0.1844 | $0.1789 | $0.1899 |
| 2030-04-24 | $0.1839 | $0.1784 | $0.1894 |
| 2030-04-25 | $0.1824 | $0.1769 | $0.1878 |
| 2030-04-26 | $0.1813 | $0.1759 | $0.1867 |
| 2030-04-27 | $0.1798 | $0.1744 | $0.1852 |
| 2030-04-28 | $0.1798 | $0.1744 | $0.1852 |
| 2030-04-29 | $0.1784 | $0.1730 | $0.1837 |
| 2030-04-30 | $0.1769 | $0.1716 | $0.1822 |
| 2030 May | |||
| 2030-05-01 | $0.1781 | $0.1727 | $0.1834 |
| 2030-05-02 | $0.1792 | $0.1739 | $0.1846 |
| 2030-05-03 | $0.1778 | $0.1725 | $0.1831 |
| 2030-05-04 | $0.1764 | $0.1711 | $0.1816 |
| 2030-05-05 | $0.1774 | $0.1721 | $0.1827 |
| 2030-05-06 | $0.1759 | $0.1707 | $0.1812 |
| 2030-05-07 | $0.1771 | $0.1718 | $0.1824 |
| 2030-05-08 | $0.1766 | $0.1713 | $0.1819 |
| 2030-05-09 | $0.1752 | $0.1699 | $0.1804 |
| 2030-05-10 | $0.1741 | $0.1689 | $0.1793 |
| 2030-05-11 | $0.1752 | $0.1700 | $0.1805 |
| 2030-05-12 | $0.1764 | $0.1711 | $0.1817 |
| 2030-05-13 | $0.1750 | $0.1697 | $0.1802 |
| 2030-05-14 | $0.1761 | $0.1708 | $0.1814 |
| 2030-05-15 | $0.1761 | $0.1708 | $0.1814 |
| 2030-05-16 | $0.1773 | $0.1719 | $0.1826 |
| 2030-05-17 | $0.1767 | $0.1714 | $0.1820 |
| 2030-05-18 | $0.1753 | $0.1700 | $0.1806 |
| 2030-05-19 | $0.1743 | $0.1690 | $0.1795 |
| 2030-05-20 | $0.1729 | $0.1677 | $0.1780 |
| 2030-05-21 | $0.1729 | $0.1677 | $0.1780 |
| 2030-05-22 | $0.1715 | $0.1663 | $0.1766 |
| 2030-05-23 | $0.1701 | $0.1650 | $0.1752 |
| 2030-05-24 | $0.1712 | $0.1660 | $0.1763 |
| 2030-05-25 | $0.1723 | $0.1671 | $0.1775 |
| 2030-05-26 | $0.1709 | $0.1658 | $0.1760 |
| 2030-05-27 | $0.1695 | $0.1644 | $0.1746 |
| 2030-05-28 | $0.1705 | $0.1654 | $0.1756 |
| 2030-05-29 | $0.1691 | $0.1641 | $0.1742 |
| 2030-05-30 | $0.1702 | $0.1651 | $0.1753 |
| 2030-05-31 | $0.1697 | $0.1646 | $0.1748 |
| 2030 June | |||
| 2030-06-01 | $0.1684 | $0.1633 | $0.1734 |
| 2030-06-02 | $0.1674 | $0.1623 | $0.1724 |
| 2030-06-03 | $0.1685 | $0.1634 | $0.1735 |
| 2030-06-04 | $0.1696 | $0.1645 | $0.1746 |
| 2030-06-05 | $0.1682 | $0.1631 | $0.1732 |
| 2030-06-06 | $0.1693 | $0.1642 | $0.1744 |
| 2030-06-07 | $0.1693 | $0.1642 | $0.1744 |
| 2030-06-08 | $0.1704 | $0.1653 | $0.1755 |
| 2030-06-09 | $0.1699 | $0.1648 | $0.1750 |
| 2030-06-10 | $0.1685 | $0.1635 | $0.1736 |
| 2030-06-11 | $0.1675 | $0.1625 | $0.1725 |
| 2030-06-12 | $0.1662 | $0.1612 | $0.1711 |
| 2030-06-13 | $0.1662 | $0.1612 | $0.1711 |
| 2030-06-14 | $0.1648 | $0.1599 | $0.1698 |
| 2030-06-15 | $0.1635 | $0.1586 | $0.1684 |
| 2030-06-16 | $0.1645 | $0.1596 | $0.1695 |
| 2030-06-17 | $0.1656 | $0.1607 | $0.1706 |
| 2030-06-18 | $0.1643 | $0.1593 | $0.1692 |
| 2030-06-19 | $0.1629 | $0.1581 | $0.1678 |
| 2030-06-20 | $0.1639 | $0.1590 | $0.1688 |
| 2030-06-21 | $0.1626 | $0.1577 | $0.1675 |
| 2030-06-22 | $0.1636 | $0.1587 | $0.1685 |
| 2030-06-23 | $0.1632 | $0.1583 | $0.1681 |
| 2030-06-24 | $0.1618 | $0.1570 | $0.1667 |
| 2030-06-25 | $0.1609 | $0.1560 | $0.1657 |
| 2030-06-26 | $0.1619 | $0.1571 | $0.1668 |
| 2030-06-27 | $0.1630 | $0.1581 | $0.1679 |
| 2030-06-28 | $0.1617 | $0.1568 | $0.1665 |
| 2030-06-29 | $0.1627 | $0.1578 | $0.1676 |
| 2030-06-30 | $0.1627 | $0.1578 | $0.1676 |
| 2030 July | |||
| 2030-07-01 | $0.1638 | $0.1589 | $0.1687 |
| 2030-07-02 | $0.1633 | $0.1584 | $0.1682 |
| 2030-07-03 | $0.1620 | $0.1571 | $0.1668 |
| 2030-07-04 | $0.1610 | $0.1562 | $0.1659 |
| 2030-07-05 | $0.1597 | $0.1549 | $0.1645 |
| 2030-07-06 | $0.1597 | $0.1549 | $0.1645 |
| 2030-07-07 | $0.1584 | $0.1537 | $0.1632 |
| 2030-07-08 | $0.1571 | $0.1524 | $0.1619 |
| 2030-07-09 | $0.1582 | $0.1534 | $0.1629 |
| 2030-07-10 | $0.1592 | $0.1544 | $0.1640 |
| 2030-07-11 | $0.1579 | $0.1532 | $0.1626 |
| 2030-07-12 | $0.1566 | $0.1519 | $0.1613 |
| 2030-07-13 | $0.1576 | $0.1528 | $0.1623 |
| 2030-07-14 | $0.1563 | $0.1516 | $0.1610 |
| 2030-07-15 | $0.1573 | $0.1526 | $0.1620 |
| 2030-07-16 | $0.1568 | $0.1521 | $0.1615 |
| 2030-07-17 | $0.1556 | $0.1509 | $0.1602 |
| 2030-07-18 | $0.1546 | $0.1500 | $0.1593 |
| 2030-07-19 | $0.1556 | $0.1510 | $0.1603 |
| 2030-07-20 | $0.1567 | $0.1520 | $0.1614 |
| 2030-07-21 | $0.1554 | $0.1507 | $0.1601 |
| 2030-07-22 | $0.1564 | $0.1517 | $0.1611 |
| 2030-07-23 | $0.1564 | $0.1517 | $0.1611 |
| 2030-07-24 | $0.1574 | $0.1527 | $0.1622 |
| 2030-07-25 | $0.1570 | $0.1523 | $0.1617 |
| 2030-07-26 | $0.1557 | $0.1510 | $0.1604 |
| 2030-07-27 | $0.1548 | $0.1501 | $0.1594 |
| 2030-07-28 | $0.1535 | $0.1489 | $0.1581 |
| 2030-07-29 | $0.1535 | $0.1489 | $0.1581 |
| 2030-07-30 | $0.1523 | $0.1477 | $0.1569 |
| 2030-07-31 | $0.1510 | $0.1465 | $0.1556 |
| 2030 August | |||
| 2030-08-01 | $0.1520 | $0.1475 | $0.1566 |
| 2030-08-02 | $0.1530 | $0.1484 | $0.1576 |
| 2030-08-03 | $0.1518 | $0.1472 | $0.1563 |
| 2030-08-04 | $0.1506 | $0.1460 | $0.1551 |
| 2030-08-05 | $0.1514 | $0.1469 | $0.1560 |
| 2030-08-06 | $0.1502 | $0.1457 | $0.1547 |
| 2030-08-07 | $0.1512 | $0.1467 | $0.1557 |
| 2030-08-08 | $0.1508 | $0.1462 | $0.1553 |
| 2030-08-09 | $0.1495 | $0.1451 | $0.1540 |
| 2030-08-10 | $0.1486 | $0.1442 | $0.1531 |
| 2030-08-11 | $0.1496 | $0.1451 | $0.1541 |
| 2030-08-12 | $0.1506 | $0.1461 | $0.1551 |
| 2030-08-13 | $0.1494 | $0.1449 | $0.1539 |
| 2030-08-14 | $0.1504 | $0.1458 | $0.1549 |
| 2030-08-15 | $0.1504 | $0.1458 | $0.1549 |
| 2030-08-16 | $0.1513 | $0.1468 | $0.1559 |
| 2030-08-17 | $0.1509 | $0.1464 | $0.1554 |
| 2030-08-18 | $0.1497 | $0.1452 | $0.1542 |
| 2030-08-19 | $0.1488 | $0.1443 | $0.1532 |
| 2030-08-20 | $0.1476 | $0.1431 | $0.1520 |
| 2030-08-21 | $0.1476 | $0.1431 | $0.1520 |
| 2030-08-22 | $0.1464 | $0.1420 | $0.1508 |
| 2030-08-23 | $0.1452 | $0.1408 | $0.1496 |
| 2030-08-24 | $0.1461 | $0.1418 | $0.1505 |
| 2030-08-25 | $0.1471 | $0.1427 | $0.1515 |
| 2030-08-26 | $0.1459 | $0.1415 | $0.1503 |
| 2030-08-27 | $0.1447 | $0.1404 | $0.1491 |
| 2030-08-28 | $0.1456 | $0.1412 | $0.1499 |
| 2030-08-29 | $0.1444 | $0.1401 | $0.1487 |
| 2030-08-30 | $0.1453 | $0.1410 | $0.1497 |
| 2030-08-31 | $0.1449 | $0.1406 | $0.1493 |
| 2030 September | |||
| 2030-09-01 | $0.1437 | $0.1394 | $0.1481 |
| 2030-09-02 | $0.1429 | $0.1386 | $0.1472 |
| 2030-09-03 | $0.1438 | $0.1395 | $0.1481 |
| 2030-09-04 | $0.1448 | $0.1404 | $0.1491 |
| 2030-09-05 | $0.1436 | $0.1393 | $0.1479 |
| 2030-09-06 | $0.1445 | $0.1402 | $0.1489 |
| 2030-09-07 | $0.1445 | $0.1402 | $0.1489 |
| 2030-09-08 | $0.1455 | $0.1411 | $0.1498 |
| 2030-09-09 | $0.1450 | $0.1407 | $0.1494 |
| 2030-09-10 | $0.1439 | $0.1396 | $0.1482 |
| 2030-09-11 | $0.1430 | $0.1387 | $0.1473 |
| 2030-09-12 | $0.1419 | $0.1376 | $0.1461 |
| 2030-09-13 | $0.1419 | $0.1376 | $0.1461 |
| 2030-09-14 | $0.1407 | $0.1365 | $0.1449 |
| 2030-09-15 | $0.1396 | $0.1354 | $0.1438 |
| 2030-09-16 | $0.1405 | $0.1363 | $0.1447 |
| 2030-09-17 | $0.1414 | $0.1372 | $0.1456 |
| 2030-09-18 | $0.1403 | $0.1360 | $0.1445 |
| 2030-09-19 | $0.1391 | $0.1349 | $0.1433 |
| 2030-09-20 | $0.1399 | $0.1357 | $0.1441 |
| 2030-09-21 | $0.1388 | $0.1346 | $0.1430 |
| 2030-09-22 | $0.1397 | $0.1355 | $0.1439 |
| 2030-09-23 | $0.1393 | $0.1351 | $0.1435 |
| 2030-09-24 | $0.1382 | $0.1340 | $0.1423 |