Current 600136 price: $1.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4264 | $0.4136 | $0.4392 |
| 2030-01-02 | $0.4242 | $0.4115 | $0.4369 |
| 2030-01-03 | $0.4217 | $0.4090 | $0.4343 |
| 2030-01-04 | $0.4217 | $0.4090 | $0.4343 |
| 2030-01-05 | $0.4192 | $0.4066 | $0.4318 |
| 2030-01-06 | $0.4192 | $0.4066 | $0.4318 |
| 2030-01-07 | $0.4214 | $0.4087 | $0.4340 |
| 2030-01-08 | $0.4236 | $0.4108 | $0.4363 |
| 2030-01-09 | $0.4210 | $0.4084 | $0.4337 |
| 2030-01-10 | $0.4186 | $0.4060 | $0.4311 |
| 2030-01-11 | $0.4186 | $0.4060 | $0.4311 |
| 2030-01-12 | $0.4186 | $0.4060 | $0.4311 |
| 2030-01-13 | $0.4161 | $0.4036 | $0.4286 |
| 2030-01-14 | $0.4136 | $0.4012 | $0.4260 |
| 2030-01-15 | $0.4136 | $0.4012 | $0.4260 |
| 2030-01-16 | $0.4158 | $0.4033 | $0.4282 |
| 2030-01-17 | $0.4179 | $0.4054 | $0.4305 |
| 2030-01-18 | $0.4201 | $0.4075 | $0.4327 |
| 2030-01-19 | $0.4201 | $0.4075 | $0.4327 |
| 2030-01-20 | $0.4176 | $0.4051 | $0.4301 |
| 2030-01-21 | $0.4198 | $0.4072 | $0.4324 |
| 2030-01-22 | $0.4173 | $0.4048 | $0.4298 |
| 2030-01-23 | $0.4195 | $0.4069 | $0.4321 |
| 2030-01-24 | $0.4173 | $0.4048 | $0.4298 |
| 2030-01-25 | $0.4151 | $0.4026 | $0.4276 |
| 2030-01-26 | $0.4126 | $0.4003 | $0.4250 |
| 2030-01-27 | $0.4126 | $0.4003 | $0.4250 |
| 2030-01-28 | $0.4102 | $0.3979 | $0.4225 |
| 2030-01-29 | $0.4102 | $0.3979 | $0.4225 |
| 2030-01-30 | $0.4123 | $0.4000 | $0.4247 |
| 2030-01-31 | $0.4145 | $0.4020 | $0.4269 |
| 2030 February | |||
| 2030-02-01 | $0.4120 | $0.3997 | $0.4244 |
| 2030-02-02 | $0.4096 | $0.3973 | $0.4219 |
| 2030-02-03 | $0.4096 | $0.3973 | $0.4219 |
| 2030-02-04 | $0.4096 | $0.3973 | $0.4219 |
| 2030-02-05 | $0.4072 | $0.3949 | $0.4194 |
| 2030-02-06 | $0.4047 | $0.3926 | $0.4169 |
| 2030-02-07 | $0.4047 | $0.3926 | $0.4169 |
| 2030-02-08 | $0.4069 | $0.3946 | $0.4191 |
| 2030-02-09 | $0.4090 | $0.3967 | $0.4212 |
| 2030-02-10 | $0.4111 | $0.3988 | $0.4234 |
| 2030-02-11 | $0.4111 | $0.3988 | $0.4234 |
| 2030-02-12 | $0.4087 | $0.3964 | $0.4209 |
| 2030-02-13 | $0.4108 | $0.3985 | $0.4231 |
| 2030-02-14 | $0.4084 | $0.3961 | $0.4206 |
| 2030-02-15 | $0.4105 | $0.3982 | $0.4228 |
| 2030-02-16 | $0.4083 | $0.3961 | $0.4206 |
| 2030-02-17 | $0.4062 | $0.3940 | $0.4184 |
| 2030-02-18 | $0.4038 | $0.3917 | $0.4159 |
| 2030-02-19 | $0.4038 | $0.3917 | $0.4159 |
| 2030-02-20 | $0.4014 | $0.3894 | $0.4135 |
| 2030-02-21 | $0.4014 | $0.3894 | $0.4135 |
| 2030-02-22 | $0.4035 | $0.3914 | $0.4156 |
| 2030-02-23 | $0.4056 | $0.3934 | $0.4178 |
| 2030-02-24 | $0.4032 | $0.3911 | $0.4153 |
| 2030-02-25 | $0.4008 | $0.3888 | $0.4128 |
| 2030-02-26 | $0.4008 | $0.3888 | $0.4128 |
| 2030-02-27 | $0.4008 | $0.3888 | $0.4128 |
| 2030-02-28 | $0.3984 | $0.3865 | $0.4104 |
| 2030 March | |||
| 2030-03-01 | $0.3961 | $0.3842 | $0.4080 |
| 2030-03-02 | $0.3961 | $0.3842 | $0.4080 |
| 2030-03-03 | $0.3981 | $0.3862 | $0.4101 |
| 2030-03-04 | $0.4002 | $0.3882 | $0.4122 |
| 2030-03-05 | $0.4023 | $0.3902 | $0.4144 |
| 2030-03-06 | $0.4023 | $0.3902 | $0.4144 |
| 2030-03-07 | $0.3999 | $0.3879 | $0.4119 |
| 2030-03-08 | $0.4020 | $0.3899 | $0.4140 |
| 2030-03-09 | $0.3996 | $0.3876 | $0.4116 |
| 2030-03-10 | $0.4017 | $0.3896 | $0.4137 |
| 2030-03-11 | $0.3996 | $0.3876 | $0.4116 |
| 2030-03-12 | $0.3975 | $0.3856 | $0.4094 |
| 2030-03-13 | $0.3951 | $0.3833 | $0.4070 |
| 2030-03-14 | $0.3951 | $0.3833 | $0.4070 |
| 2030-03-15 | $0.3928 | $0.3810 | $0.4046 |
| 2030-03-16 | $0.3928 | $0.3810 | $0.4046 |
| 2030-03-17 | $0.3948 | $0.3830 | $0.4067 |
| 2030-03-18 | $0.3969 | $0.3850 | $0.4088 |
| 2030-03-19 | $0.3945 | $0.3827 | $0.4064 |
| 2030-03-20 | $0.3922 | $0.3804 | $0.4040 |
| 2030-03-21 | $0.3922 | $0.3804 | $0.4040 |
| 2030-03-22 | $0.3922 | $0.3804 | $0.4040 |
| 2030-03-23 | $0.3899 | $0.3782 | $0.4016 |
| 2030-03-24 | $0.3876 | $0.3760 | $0.3992 |
| 2030-03-25 | $0.3876 | $0.3760 | $0.3992 |
| 2030-03-26 | $0.3896 | $0.3779 | $0.4013 |
| 2030-03-27 | $0.3916 | $0.3799 | $0.4034 |
| 2030-03-28 | $0.3937 | $0.3818 | $0.4055 |
| 2030-03-29 | $0.3937 | $0.3818 | $0.4055 |
| 2030-03-30 | $0.3913 | $0.3796 | $0.4031 |
| 2030-03-31 | $0.3934 | $0.3816 | $0.4052 |
| 2030 April | |||
| 2030-04-01 | $0.3910 | $0.3793 | $0.4028 |
| 2030-04-02 | $0.3931 | $0.3813 | $0.4049 |
| 2030-04-03 | $0.3910 | $0.3793 | $0.4028 |
| 2030-04-04 | $0.3890 | $0.3773 | $0.4006 |
| 2030-04-05 | $0.3867 | $0.3751 | $0.3983 |
| 2030-04-06 | $0.3867 | $0.3751 | $0.3983 |
| 2030-04-07 | $0.3844 | $0.3729 | $0.3959 |
| 2030-04-08 | $0.3844 | $0.3729 | $0.3959 |
| 2030-04-09 | $0.3864 | $0.3748 | $0.3980 |
| 2030-04-10 | $0.3884 | $0.3767 | $0.4000 |
| 2030-04-11 | $0.3861 | $0.3745 | $0.3977 |
| 2030-04-12 | $0.3838 | $0.3723 | $0.3953 |
| 2030-04-13 | $0.3838 | $0.3723 | $0.3953 |
| 2030-04-14 | $0.3838 | $0.3723 | $0.3953 |
| 2030-04-15 | $0.3815 | $0.3701 | $0.3930 |
| 2030-04-16 | $0.3793 | $0.3679 | $0.3906 |
| 2030-04-17 | $0.3793 | $0.3679 | $0.3906 |
| 2030-04-18 | $0.3812 | $0.3698 | $0.3927 |
| 2030-04-19 | $0.3832 | $0.3717 | $0.3947 |
| 2030-04-20 | $0.3852 | $0.3737 | $0.3968 |
| 2030-04-21 | $0.3852 | $0.3737 | $0.3968 |
| 2030-04-22 | $0.3829 | $0.3714 | $0.3944 |
| 2030-04-23 | $0.3849 | $0.3734 | $0.3965 |
| 2030-04-24 | $0.3827 | $0.3712 | $0.3941 |
| 2030-04-25 | $0.3846 | $0.3731 | $0.3962 |
| 2030-04-26 | $0.3826 | $0.3712 | $0.3941 |
| 2030-04-27 | $0.3806 | $0.3692 | $0.3921 |
| 2030-04-28 | $0.3784 | $0.3670 | $0.3897 |
| 2030-04-29 | $0.3784 | $0.3670 | $0.3897 |
| 2030-04-30 | $0.3761 | $0.3649 | $0.3874 |
| 2030 May | |||
| 2030-05-01 | $0.3761 | $0.3649 | $0.3874 |
| 2030-05-02 | $0.3781 | $0.3668 | $0.3894 |
| 2030-05-03 | $0.3801 | $0.3687 | $0.3915 |
| 2030-05-04 | $0.3778 | $0.3665 | $0.3891 |
| 2030-05-05 | $0.3756 | $0.3643 | $0.3868 |
| 2030-05-06 | $0.3756 | $0.3643 | $0.3868 |
| 2030-05-07 | $0.3756 | $0.3643 | $0.3868 |
| 2030-05-08 | $0.3733 | $0.3621 | $0.3845 |
| 2030-05-09 | $0.3711 | $0.3600 | $0.3823 |
| 2030-05-10 | $0.3711 | $0.3600 | $0.3823 |
| 2030-05-11 | $0.3731 | $0.3619 | $0.3843 |
| 2030-05-12 | $0.3750 | $0.3638 | $0.3863 |
| 2030-05-13 | $0.3770 | $0.3656 | $0.3883 |
| 2030-05-14 | $0.3770 | $0.3656 | $0.3883 |
| 2030-05-15 | $0.3747 | $0.3635 | $0.3860 |
| 2030-05-16 | $0.3767 | $0.3654 | $0.3880 |
| 2030-05-17 | $0.3744 | $0.3632 | $0.3857 |
| 2030-05-18 | $0.3764 | $0.3651 | $0.3877 |
| 2030-05-19 | $0.3744 | $0.3632 | $0.3857 |
| 2030-05-20 | $0.3725 | $0.3613 | $0.3836 |
| 2030-05-21 | $0.3703 | $0.3592 | $0.3814 |
| 2030-05-22 | $0.3703 | $0.3592 | $0.3814 |
| 2030-05-23 | $0.3681 | $0.3570 | $0.3791 |
| 2030-05-24 | $0.3681 | $0.3570 | $0.3791 |
| 2030-05-25 | $0.3700 | $0.3589 | $0.3811 |
| 2030-05-26 | $0.3719 | $0.3608 | $0.3831 |
| 2030-05-27 | $0.3697 | $0.3586 | $0.3808 |
| 2030-05-28 | $0.3675 | $0.3565 | $0.3785 |
| 2030-05-29 | $0.3675 | $0.3565 | $0.3785 |
| 2030-05-30 | $0.3675 | $0.3565 | $0.3785 |
| 2030-05-31 | $0.3653 | $0.3544 | $0.3763 |
| 2030 June | |||
| 2030-06-01 | $0.3632 | $0.3523 | $0.3741 |
| 2030-06-02 | $0.3632 | $0.3523 | $0.3741 |
| 2030-06-03 | $0.3651 | $0.3541 | $0.3760 |
| 2030-06-04 | $0.3670 | $0.3560 | $0.3780 |
| 2030-06-05 | $0.3689 | $0.3578 | $0.3799 |
| 2030-06-06 | $0.3689 | $0.3578 | $0.3799 |
| 2030-06-07 | $0.3667 | $0.3557 | $0.3777 |
| 2030-06-08 | $0.3686 | $0.3575 | $0.3797 |
| 2030-06-09 | $0.3664 | $0.3554 | $0.3774 |
| 2030-06-10 | $0.3683 | $0.3573 | $0.3794 |
| 2030-06-11 | $0.3664 | $0.3554 | $0.3774 |
| 2030-06-12 | $0.3645 | $0.3536 | $0.3754 |
| 2030-06-13 | $0.3623 | $0.3515 | $0.3732 |
| 2030-06-14 | $0.3623 | $0.3515 | $0.3732 |
| 2030-06-15 | $0.3602 | $0.3494 | $0.3710 |
| 2030-06-16 | $0.3602 | $0.3494 | $0.3710 |
| 2030-06-17 | $0.3621 | $0.3512 | $0.3729 |
| 2030-06-18 | $0.3639 | $0.3530 | $0.3749 |
| 2030-06-19 | $0.3618 | $0.3509 | $0.3726 |
| 2030-06-20 | $0.3596 | $0.3489 | $0.3704 |
| 2030-06-21 | $0.3596 | $0.3489 | $0.3704 |
| 2030-06-22 | $0.3596 | $0.3489 | $0.3704 |
| 2030-06-23 | $0.3575 | $0.3468 | $0.3682 |
| 2030-06-24 | $0.3554 | $0.3447 | $0.3661 |
| 2030-06-25 | $0.3554 | $0.3447 | $0.3661 |
| 2030-06-26 | $0.3572 | $0.3465 | $0.3680 |
| 2030-06-27 | $0.3591 | $0.3483 | $0.3699 |
| 2030-06-28 | $0.3610 | $0.3501 | $0.3718 |
| 2030-06-29 | $0.3610 | $0.3501 | $0.3718 |
| 2030-06-30 | $0.3588 | $0.3481 | $0.3696 |
| 2030 July | |||
| 2030-07-01 | $0.3607 | $0.3499 | $0.3715 |
| 2030-07-02 | $0.3586 | $0.3478 | $0.3693 |
| 2030-07-03 | $0.3604 | $0.3496 | $0.3712 |
| 2030-07-04 | $0.3585 | $0.3478 | $0.3693 |
| 2030-07-05 | $0.3567 | $0.3460 | $0.3674 |
| 2030-07-06 | $0.3546 | $0.3439 | $0.3652 |
| 2030-07-07 | $0.3546 | $0.3439 | $0.3652 |
| 2030-07-08 | $0.3525 | $0.3419 | $0.3630 |
| 2030-07-09 | $0.3525 | $0.3419 | $0.3630 |
| 2030-07-10 | $0.3543 | $0.3437 | $0.3649 |
| 2030-07-11 | $0.3561 | $0.3454 | $0.3668 |
| 2030-07-12 | $0.3540 | $0.3434 | $0.3646 |
| 2030-07-13 | $0.3519 | $0.3414 | $0.3625 |
| 2030-07-14 | $0.3519 | $0.3414 | $0.3625 |
| 2030-07-15 | $0.3519 | $0.3414 | $0.3625 |
| 2030-07-16 | $0.3498 | $0.3394 | $0.3603 |
| 2030-07-17 | $0.3478 | $0.3373 | $0.3582 |
| 2030-07-18 | $0.3478 | $0.3373 | $0.3582 |
| 2030-07-19 | $0.3496 | $0.3391 | $0.3601 |
| 2030-07-20 | $0.3514 | $0.3409 | $0.3619 |
| 2030-07-21 | $0.3532 | $0.3426 | $0.3638 |
| 2030-07-22 | $0.3532 | $0.3426 | $0.3638 |
| 2030-07-23 | $0.3511 | $0.3406 | $0.3617 |
| 2030-07-24 | $0.3530 | $0.3424 | $0.3636 |
| 2030-07-25 | $0.3509 | $0.3403 | $0.3614 |
| 2030-07-26 | $0.3527 | $0.3421 | $0.3633 |
| 2030-07-27 | $0.3509 | $0.3403 | $0.3614 |
| 2030-07-28 | $0.3490 | $0.3386 | $0.3595 |
| 2030-07-29 | $0.3470 | $0.3366 | $0.3574 |
| 2030-07-30 | $0.3470 | $0.3366 | $0.3574 |
| 2030-07-31 | $0.3449 | $0.3346 | $0.3553 |
| 2030 August | |||
| 2030-08-01 | $0.3449 | $0.3346 | $0.3553 |
| 2030-08-02 | $0.3467 | $0.3363 | $0.3571 |
| 2030-08-03 | $0.3485 | $0.3380 | $0.3590 |
| 2030-08-04 | $0.3464 | $0.3360 | $0.3568 |
| 2030-08-05 | $0.3444 | $0.3341 | $0.3547 |
| 2030-08-06 | $0.3444 | $0.3341 | $0.3547 |
| 2030-08-07 | $0.3444 | $0.3341 | $0.3547 |
| 2030-08-08 | $0.3423 | $0.3321 | $0.3526 |
| 2030-08-09 | $0.3403 | $0.3301 | $0.3505 |
| 2030-08-10 | $0.3403 | $0.3301 | $0.3505 |
| 2030-08-11 | $0.3421 | $0.3318 | $0.3524 |
| 2030-08-12 | $0.3439 | $0.3336 | $0.3542 |
| 2030-08-13 | $0.3457 | $0.3353 | $0.3560 |
| 2030-08-14 | $0.3457 | $0.3353 | $0.3560 |
| 2030-08-15 | $0.3436 | $0.3333 | $0.3539 |
| 2030-08-16 | $0.3454 | $0.3350 | $0.3558 |
| 2030-08-17 | $0.3434 | $0.3331 | $0.3537 |
| 2030-08-18 | $0.3451 | $0.3348 | $0.3555 |
| 2030-08-19 | $0.3433 | $0.3330 | $0.3536 |
| 2030-08-20 | $0.3415 | $0.3313 | $0.3518 |
| 2030-08-21 | $0.3395 | $0.3293 | $0.3497 |
| 2030-08-22 | $0.3395 | $0.3293 | $0.3497 |
| 2030-08-23 | $0.3375 | $0.3274 | $0.3476 |
| 2030-08-24 | $0.3375 | $0.3274 | $0.3476 |
| 2030-08-25 | $0.3393 | $0.3291 | $0.3494 |
| 2030-08-26 | $0.3410 | $0.3308 | $0.3513 |
| 2030-08-27 | $0.3390 | $0.3288 | $0.3492 |
| 2030-08-28 | $0.3370 | $0.3269 | $0.3471 |
| 2030-08-29 | $0.3370 | $0.3269 | $0.3471 |
| 2030-08-30 | $0.3370 | $0.3269 | $0.3471 |
| 2030-08-31 | $0.3350 | $0.3250 | $0.3451 |
| 2030 September | |||
| 2030-09-01 | $0.3330 | $0.3230 | $0.3430 |
| 2030-09-02 | $0.3330 | $0.3230 | $0.3430 |
| 2030-09-03 | $0.3348 | $0.3247 | $0.3448 |
| 2030-09-04 | $0.3365 | $0.3264 | $0.3466 |
| 2030-09-05 | $0.3382 | $0.3281 | $0.3484 |
| 2030-09-06 | $0.3382 | $0.3281 | $0.3484 |
| 2030-09-07 | $0.3362 | $0.3262 | $0.3463 |
| 2030-09-08 | $0.3380 | $0.3279 | $0.3481 |
| 2030-09-09 | $0.3360 | $0.3259 | $0.3461 |
| 2030-09-10 | $0.3377 | $0.3276 | $0.3479 |
| 2030-09-11 | $0.3360 | $0.3259 | $0.3461 |
| 2030-09-12 | $0.3342 | $0.3242 | $0.3442 |
| 2030-09-13 | $0.3322 | $0.3223 | $0.3422 |
| 2030-09-14 | $0.3322 | $0.3223 | $0.3422 |
| 2030-09-15 | $0.3303 | $0.3204 | $0.3402 |
| 2030-09-16 | $0.3303 | $0.3204 | $0.3402 |
| 2030-09-17 | $0.3320 | $0.3220 | $0.3420 |
| 2030-09-18 | $0.3337 | $0.3237 | $0.3437 |
| 2030-09-19 | $0.3317 | $0.3218 | $0.3417 |
| 2030-09-20 | $0.3298 | $0.3199 | $0.3397 |
| 2030-09-21 | $0.3298 | $0.3199 | $0.3397 |
| 2030-09-22 | $0.3298 | $0.3199 | $0.3397 |
| 2030-09-23 | $0.3278 | $0.3180 | $0.3377 |
| 2030-09-24 | $0.3259 | $0.3161 | $0.3357 |