Current 600136 price: $1.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3033 | $0.2942 | $0.3124 |
| 2031-01-02 | $0.3015 | $0.2924 | $0.3105 |
| 2031-01-03 | $0.3031 | $0.2940 | $0.3121 |
| 2031-01-04 | $0.3015 | $0.2924 | $0.3105 |
| 2031-01-05 | $0.2999 | $0.2909 | $0.3089 |
| 2031-01-06 | $0.2981 | $0.2892 | $0.3071 |
| 2031-01-07 | $0.2981 | $0.2892 | $0.3071 |
| 2031-01-08 | $0.2964 | $0.2875 | $0.3052 |
| 2031-01-09 | $0.2964 | $0.2875 | $0.3052 |
| 2031-01-10 | $0.2979 | $0.2890 | $0.3068 |
| 2031-01-11 | $0.2994 | $0.2905 | $0.3084 |
| 2031-01-12 | $0.2977 | $0.2887 | $0.3066 |
| 2031-01-13 | $0.2959 | $0.2870 | $0.3048 |
| 2031-01-14 | $0.2959 | $0.2870 | $0.3048 |
| 2031-01-15 | $0.2959 | $0.2870 | $0.3048 |
| 2031-01-16 | $0.2942 | $0.2853 | $0.3030 |
| 2031-01-17 | $0.2924 | $0.2836 | $0.3012 |
| 2031-01-18 | $0.2924 | $0.2836 | $0.3012 |
| 2031-01-19 | $0.2939 | $0.2851 | $0.3028 |
| 2031-01-20 | $0.2955 | $0.2866 | $0.3043 |
| 2031-01-21 | $0.2970 | $0.2881 | $0.3059 |
| 2031-01-22 | $0.2970 | $0.2881 | $0.3059 |
| 2031-01-23 | $0.2952 | $0.2864 | $0.3041 |
| 2031-01-24 | $0.2968 | $0.2879 | $0.3057 |
| 2031-01-25 | $0.2950 | $0.2862 | $0.3039 |
| 2031-01-26 | $0.2966 | $0.2877 | $0.3055 |
| 2031-01-27 | $0.2950 | $0.2862 | $0.3039 |
| 2031-01-28 | $0.2935 | $0.2847 | $0.3023 |
| 2031-01-29 | $0.2917 | $0.2830 | $0.3005 |
| 2031-01-30 | $0.2917 | $0.2830 | $0.3005 |
| 2031-01-31 | $0.2900 | $0.2813 | $0.2987 |
| 2031 February | |||
| 2031-02-01 | $0.2900 | $0.2813 | $0.2987 |
| 2031-02-02 | $0.2915 | $0.2828 | $0.3003 |
| 2031-02-03 | $0.2930 | $0.2842 | $0.3018 |
| 2031-02-04 | $0.2913 | $0.2825 | $0.3000 |
| 2031-02-05 | $0.2896 | $0.2809 | $0.2983 |
| 2031-02-06 | $0.2896 | $0.2809 | $0.2983 |
| 2031-02-07 | $0.2896 | $0.2809 | $0.2983 |
| 2031-02-08 | $0.2879 | $0.2792 | $0.2965 |
| 2031-02-09 | $0.2861 | $0.2776 | $0.2947 |
| 2031-02-10 | $0.2861 | $0.2776 | $0.2947 |
| 2031-02-11 | $0.2876 | $0.2790 | $0.2963 |
| 2031-02-12 | $0.2891 | $0.2805 | $0.2978 |
| 2031-02-13 | $0.2906 | $0.2819 | $0.2994 |
| 2031-02-14 | $0.2906 | $0.2819 | $0.2994 |
| 2031-02-15 | $0.2889 | $0.2802 | $0.2976 |
| 2031-02-16 | $0.2904 | $0.2817 | $0.2991 |
| 2031-02-17 | $0.2887 | $0.2800 | $0.2974 |
| 2031-02-18 | $0.2902 | $0.2815 | $0.2989 |
| 2031-02-19 | $0.2887 | $0.2800 | $0.2973 |
| 2031-02-20 | $0.2872 | $0.2786 | $0.2958 |
| 2031-02-21 | $0.2855 | $0.2769 | $0.2940 |
| 2031-02-22 | $0.2855 | $0.2769 | $0.2940 |
| 2031-02-23 | $0.2838 | $0.2753 | $0.2923 |
| 2031-02-24 | $0.2838 | $0.2753 | $0.2923 |
| 2031-02-25 | $0.2853 | $0.2767 | $0.2938 |
| 2031-02-26 | $0.2867 | $0.2781 | $0.2953 |
| 2031-02-27 | $0.2850 | $0.2765 | $0.2936 |
| 2031-02-28 | $0.2834 | $0.2749 | $0.2919 |
| 2031 March | |||
| 2031-03-01 | $0.2834 | $0.2749 | $0.2919 |
| 2031-03-02 | $0.2834 | $0.2749 | $0.2919 |
| 2031-03-03 | $0.2817 | $0.2732 | $0.2901 |
| 2031-03-04 | $0.2800 | $0.2716 | $0.2884 |
| 2031-03-05 | $0.2800 | $0.2716 | $0.2884 |
| 2031-03-06 | $0.2815 | $0.2730 | $0.2899 |
| 2031-03-07 | $0.2829 | $0.2744 | $0.2914 |
| 2031-03-08 | $0.2844 | $0.2759 | $0.2929 |
| 2031-03-09 | $0.2844 | $0.2759 | $0.2929 |
| 2031-03-10 | $0.2827 | $0.2742 | $0.2912 |
| 2031-03-11 | $0.2842 | $0.2757 | $0.2927 |
| 2031-03-12 | $0.2825 | $0.2740 | $0.2910 |
| 2031-03-13 | $0.2840 | $0.2755 | $0.2925 |
| 2031-03-14 | $0.2825 | $0.2740 | $0.2910 |
| 2031-03-15 | $0.2810 | $0.2726 | $0.2894 |
| 2031-03-16 | $0.2794 | $0.2710 | $0.2877 |
| 2031-03-17 | $0.2794 | $0.2710 | $0.2877 |
| 2031-03-18 | $0.2777 | $0.2694 | $0.2860 |
| 2031-03-19 | $0.2777 | $0.2694 | $0.2860 |
| 2031-03-20 | $0.2791 | $0.2708 | $0.2875 |
| 2031-03-21 | $0.2806 | $0.2722 | $0.2890 |
| 2031-03-22 | $0.2789 | $0.2706 | $0.2873 |
| 2031-03-23 | $0.2773 | $0.2690 | $0.2856 |
| 2031-03-24 | $0.2773 | $0.2690 | $0.2856 |
| 2031-03-25 | $0.2773 | $0.2690 | $0.2856 |
| 2031-03-26 | $0.2756 | $0.2674 | $0.2839 |
| 2031-03-27 | $0.2740 | $0.2658 | $0.2822 |
| 2031-03-28 | $0.2740 | $0.2658 | $0.2822 |
| 2031-03-29 | $0.2754 | $0.2672 | $0.2837 |
| 2031-03-30 | $0.2769 | $0.2686 | $0.2852 |
| 2031-03-31 | $0.2783 | $0.2700 | $0.2867 |
| 2031 April | |||
| 2031-04-01 | $0.2783 | $0.2700 | $0.2867 |
| 2031-04-02 | $0.2767 | $0.2684 | $0.2850 |
| 2031-04-03 | $0.2781 | $0.2698 | $0.2864 |
| 2031-04-04 | $0.2765 | $0.2682 | $0.2847 |
| 2031-04-05 | $0.2779 | $0.2696 | $0.2862 |
| 2031-04-06 | $0.2764 | $0.2681 | $0.2847 |
| 2031-04-07 | $0.2750 | $0.2667 | $0.2832 |
| 2031-04-08 | $0.2734 | $0.2652 | $0.2816 |
| 2031-04-09 | $0.2734 | $0.2652 | $0.2816 |
| 2031-04-10 | $0.2717 | $0.2636 | $0.2799 |
| 2031-04-11 | $0.2717 | $0.2636 | $0.2799 |
| 2031-04-12 | $0.2732 | $0.2650 | $0.2814 |
| 2031-04-13 | $0.2746 | $0.2663 | $0.2828 |
| 2031-04-14 | $0.2730 | $0.2648 | $0.2811 |
| 2031-04-15 | $0.2713 | $0.2632 | $0.2795 |
| 2031-04-16 | $0.2713 | $0.2632 | $0.2795 |
| 2031-04-17 | $0.2713 | $0.2632 | $0.2795 |
| 2031-04-18 | $0.2697 | $0.2616 | $0.2778 |
| 2031-04-19 | $0.2681 | $0.2601 | $0.2762 |
| 2031-04-20 | $0.2681 | $0.2601 | $0.2762 |
| 2031-04-21 | $0.2695 | $0.2614 | $0.2776 |
| 2031-04-22 | $0.2709 | $0.2628 | $0.2791 |
| 2031-04-23 | $0.2723 | $0.2642 | $0.2805 |
| 2031-04-24 | $0.2723 | $0.2642 | $0.2805 |
| 2031-04-25 | $0.2707 | $0.2626 | $0.2788 |
| 2031-04-26 | $0.2721 | $0.2640 | $0.2803 |
| 2031-04-27 | $0.2705 | $0.2624 | $0.2786 |
| 2031-04-28 | $0.2719 | $0.2638 | $0.2801 |
| 2031-04-29 | $0.2705 | $0.2624 | $0.2786 |
| 2031-04-30 | $0.2691 | $0.2610 | $0.2772 |
| 2031 May | |||
| 2031-05-01 | $0.2675 | $0.2595 | $0.2755 |
| 2031-05-02 | $0.2675 | $0.2595 | $0.2755 |
| 2031-05-03 | $0.2659 | $0.2579 | $0.2739 |
| 2031-05-04 | $0.2659 | $0.2579 | $0.2739 |
| 2031-05-05 | $0.2673 | $0.2593 | $0.2753 |
| 2031-05-06 | $0.2687 | $0.2606 | $0.2768 |
| 2031-05-07 | $0.2671 | $0.2591 | $0.2751 |
| 2031-05-08 | $0.2655 | $0.2576 | $0.2735 |
| 2031-05-09 | $0.2655 | $0.2576 | $0.2735 |
| 2031-05-10 | $0.2655 | $0.2576 | $0.2735 |
| 2031-05-11 | $0.2639 | $0.2560 | $0.2719 |
| 2031-05-12 | $0.2624 | $0.2545 | $0.2703 |
| 2031-05-13 | $0.2624 | $0.2545 | $0.2703 |
| 2031-05-14 | $0.2637 | $0.2558 | $0.2717 |
| 2031-05-15 | $0.2651 | $0.2572 | $0.2731 |
| 2031-05-16 | $0.2665 | $0.2585 | $0.2745 |
| 2031-05-17 | $0.2665 | $0.2585 | $0.2745 |
| 2031-05-18 | $0.2649 | $0.2570 | $0.2729 |
| 2031-05-19 | $0.2663 | $0.2583 | $0.2743 |
| 2031-05-20 | $0.2647 | $0.2568 | $0.2727 |
| 2031-05-21 | $0.2661 | $0.2581 | $0.2741 |
| 2031-05-22 | $0.2647 | $0.2568 | $0.2727 |
| 2031-05-23 | $0.2633 | $0.2554 | $0.2712 |
| 2031-05-24 | $0.2618 | $0.2539 | $0.2696 |
| 2031-05-25 | $0.2618 | $0.2539 | $0.2696 |
| 2031-05-26 | $0.2602 | $0.2524 | $0.2680 |
| 2031-05-27 | $0.2602 | $0.2524 | $0.2680 |
| 2031-05-28 | $0.2616 | $0.2537 | $0.2694 |
| 2031-05-29 | $0.2629 | $0.2550 | $0.2708 |
| 2031-05-30 | $0.2614 | $0.2535 | $0.2692 |
| 2031-05-31 | $0.2598 | $0.2520 | $0.2676 |
| 2031 June | |||
| 2031-06-01 | $0.2598 | $0.2520 | $0.2676 |
| 2031-06-02 | $0.2598 | $0.2520 | $0.2676 |
| 2031-06-03 | $0.2583 | $0.2505 | $0.2660 |
| 2031-06-04 | $0.2568 | $0.2491 | $0.2645 |
| 2031-06-05 | $0.2568 | $0.2491 | $0.2645 |
| 2031-06-06 | $0.2581 | $0.2504 | $0.2658 |
| 2031-06-07 | $0.2594 | $0.2517 | $0.2672 |
| 2031-06-08 | $0.2608 | $0.2530 | $0.2686 |
| 2031-06-09 | $0.2608 | $0.2530 | $0.2686 |
| 2031-06-10 | $0.2592 | $0.2515 | $0.2670 |
| 2031-06-11 | $0.2606 | $0.2528 | $0.2684 |
| 2031-06-12 | $0.2590 | $0.2513 | $0.2668 |
| 2031-06-13 | $0.2604 | $0.2526 | $0.2682 |
| 2031-06-14 | $0.2590 | $0.2513 | $0.2668 |
| 2031-06-15 | $0.2577 | $0.2500 | $0.2654 |
| 2031-06-16 | $0.2562 | $0.2485 | $0.2638 |
| 2031-06-17 | $0.2562 | $0.2485 | $0.2638 |
| 2031-06-18 | $0.2546 | $0.2470 | $0.2623 |
| 2031-06-19 | $0.2546 | $0.2470 | $0.2623 |
| 2031-06-20 | $0.2560 | $0.2483 | $0.2636 |
| 2031-06-21 | $0.2573 | $0.2496 | $0.2650 |
| 2031-06-22 | $0.2558 | $0.2481 | $0.2634 |
| 2031-06-23 | $0.2543 | $0.2466 | $0.2619 |
| 2031-06-24 | $0.2543 | $0.2466 | $0.2619 |
| 2031-06-25 | $0.2543 | $0.2466 | $0.2619 |
| 2031-06-26 | $0.2528 | $0.2452 | $0.2603 |
| 2031-06-27 | $0.2513 | $0.2437 | $0.2588 |
| 2031-06-28 | $0.2513 | $0.2437 | $0.2588 |
| 2031-06-29 | $0.2526 | $0.2450 | $0.2601 |
| 2031-06-30 | $0.2539 | $0.2463 | $0.2615 |
| 2031 July | |||
| 2031-07-01 | $0.2552 | $0.2475 | $0.2629 |
| 2031-07-02 | $0.2552 | $0.2475 | $0.2629 |
| 2031-07-03 | $0.2537 | $0.2461 | $0.2613 |
| 2031-07-04 | $0.2550 | $0.2474 | $0.2627 |
| 2031-07-05 | $0.2535 | $0.2459 | $0.2611 |
| 2031-07-06 | $0.2548 | $0.2472 | $0.2625 |
| 2031-07-07 | $0.2535 | $0.2459 | $0.2611 |
| 2031-07-08 | $0.2522 | $0.2446 | $0.2597 |
| 2031-07-09 | $0.2507 | $0.2431 | $0.2582 |
| 2031-07-10 | $0.2507 | $0.2431 | $0.2582 |
| 2031-07-11 | $0.2492 | $0.2417 | $0.2567 |
| 2031-07-12 | $0.2492 | $0.2417 | $0.2567 |
| 2031-07-13 | $0.2505 | $0.2430 | $0.2580 |
| 2031-07-14 | $0.2518 | $0.2442 | $0.2593 |
| 2031-07-15 | $0.2503 | $0.2428 | $0.2578 |
| 2031-07-16 | $0.2488 | $0.2413 | $0.2563 |
| 2031-07-17 | $0.2488 | $0.2413 | $0.2563 |
| 2031-07-18 | $0.2488 | $0.2413 | $0.2563 |
| 2031-07-19 | $0.2473 | $0.2399 | $0.2548 |
| 2031-07-20 | $0.2459 | $0.2385 | $0.2532 |
| 2031-07-21 | $0.2459 | $0.2385 | $0.2532 |
| 2031-07-22 | $0.2471 | $0.2397 | $0.2546 |
| 2031-07-23 | $0.2484 | $0.2410 | $0.2559 |
| 2031-07-24 | $0.2497 | $0.2422 | $0.2572 |
| 2031-07-25 | $0.2497 | $0.2422 | $0.2572 |
| 2031-07-26 | $0.2482 | $0.2408 | $0.2557 |
| 2031-07-27 | $0.2495 | $0.2420 | $0.2570 |
| 2031-07-28 | $0.2481 | $0.2406 | $0.2555 |
| 2031-07-29 | $0.2493 | $0.2419 | $0.2568 |
| 2031-07-30 | $0.2481 | $0.2406 | $0.2555 |
| 2031-07-31 | $0.2468 | $0.2393 | $0.2542 |
| 2031 August | |||
| 2031-08-01 | $0.2453 | $0.2379 | $0.2527 |
| 2031-08-02 | $0.2453 | $0.2379 | $0.2527 |
| 2031-08-03 | $0.2438 | $0.2365 | $0.2512 |
| 2031-08-04 | $0.2438 | $0.2365 | $0.2512 |
| 2031-08-05 | $0.2451 | $0.2378 | $0.2525 |
| 2031-08-06 | $0.2464 | $0.2390 | $0.2538 |
| 2031-08-07 | $0.2449 | $0.2376 | $0.2523 |
| 2031-08-08 | $0.2435 | $0.2362 | $0.2508 |
| 2031-08-09 | $0.2435 | $0.2362 | $0.2508 |
| 2031-08-10 | $0.2435 | $0.2362 | $0.2508 |
| 2031-08-11 | $0.2420 | $0.2348 | $0.2493 |
| 2031-08-12 | $0.2406 | $0.2334 | $0.2478 |
| 2031-08-13 | $0.2406 | $0.2334 | $0.2478 |
| 2031-08-14 | $0.2418 | $0.2346 | $0.2491 |
| 2031-08-15 | $0.2431 | $0.2358 | $0.2504 |
| 2031-08-16 | $0.2444 | $0.2370 | $0.2517 |
| 2031-08-17 | $0.2444 | $0.2370 | $0.2517 |
| 2031-08-18 | $0.2429 | $0.2356 | $0.2502 |
| 2031-08-19 | $0.2442 | $0.2369 | $0.2515 |
| 2031-08-20 | $0.2427 | $0.2355 | $0.2500 |
| 2031-08-21 | $0.2440 | $0.2367 | $0.2513 |
| 2031-08-22 | $0.2427 | $0.2355 | $0.2500 |
| 2031-08-23 | $0.2415 | $0.2342 | $0.2487 |
| 2031-08-24 | $0.2400 | $0.2328 | $0.2472 |
| 2031-08-25 | $0.2400 | $0.2328 | $0.2472 |
| 2031-08-26 | $0.2386 | $0.2315 | $0.2458 |
| 2031-08-27 | $0.2386 | $0.2315 | $0.2458 |
| 2031-08-28 | $0.2399 | $0.2327 | $0.2470 |
| 2031-08-29 | $0.2411 | $0.2339 | $0.2483 |
| 2031-08-30 | $0.2397 | $0.2325 | $0.2469 |
| 2031-08-31 | $0.2383 | $0.2311 | $0.2454 |
| 2031 September | |||
| 2031-09-01 | $0.2383 | $0.2311 | $0.2454 |
| 2031-09-02 | $0.2383 | $0.2311 | $0.2454 |
| 2031-09-03 | $0.2368 | $0.2297 | $0.2439 |
| 2031-09-04 | $0.2354 | $0.2284 | $0.2425 |
| 2031-09-05 | $0.2354 | $0.2284 | $0.2425 |
| 2031-09-06 | $0.2367 | $0.2296 | $0.2438 |
| 2031-09-07 | $0.2379 | $0.2308 | $0.2450 |
| 2031-09-08 | $0.2391 | $0.2320 | $0.2463 |
| 2031-09-09 | $0.2391 | $0.2320 | $0.2463 |
| 2031-09-10 | $0.2377 | $0.2306 | $0.2448 |
| 2031-09-11 | $0.2390 | $0.2318 | $0.2461 |
| 2031-09-12 | $0.2375 | $0.2304 | $0.2447 |
| 2031-09-13 | $0.2388 | $0.2316 | $0.2459 |
| 2031-09-14 | $0.2375 | $0.2304 | $0.2447 |
| 2031-09-15 | $0.2363 | $0.2292 | $0.2434 |
| 2031-09-16 | $0.2349 | $0.2278 | $0.2419 |
| 2031-09-17 | $0.2349 | $0.2278 | $0.2419 |
| 2031-09-18 | $0.2335 | $0.2265 | $0.2405 |
| 2031-09-19 | $0.2335 | $0.2265 | $0.2405 |
| 2031-09-20 | $0.2347 | $0.2277 | $0.2418 |
| 2031-09-21 | $0.2359 | $0.2288 | $0.2430 |
| 2031-09-22 | $0.2345 | $0.2275 | $0.2416 |
| 2031-09-23 | $0.2331 | $0.2261 | $0.2401 |
| 2031-09-24 | $0.2331 | $0.2261 | $0.2401 |