Current 600155 price: $7.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5133 | $0.4979 | $0.5287 |
| 2030-01-02 | $0.5097 | $0.4944 | $0.5250 |
| 2030-01-03 | $0.5062 | $0.4910 | $0.5214 |
| 2030-01-04 | $0.5048 | $0.4897 | $0.5200 |
| 2030-01-05 | $0.5013 | $0.4863 | $0.5163 |
| 2030-01-06 | $0.5040 | $0.4889 | $0.5191 |
| 2030-01-07 | $0.5005 | $0.4855 | $0.5155 |
| 2030-01-08 | $0.4999 | $0.4849 | $0.5149 |
| 2030-01-09 | $0.4964 | $0.4815 | $0.5113 |
| 2030-01-10 | $0.4991 | $0.4841 | $0.5140 |
| 2030-01-11 | $0.4956 | $0.4807 | $0.5105 |
| 2030-01-12 | $0.4922 | $0.4774 | $0.5069 |
| 2030-01-13 | $0.4896 | $0.4749 | $0.5043 |
| 2030-01-14 | $0.4862 | $0.4716 | $0.5008 |
| 2030-01-15 | $0.4888 | $0.4741 | $0.5035 |
| 2030-01-16 | $0.4901 | $0.4754 | $0.5048 |
| 2030-01-17 | $0.4908 | $0.4761 | $0.5055 |
| 2030-01-18 | $0.4901 | $0.4754 | $0.5048 |
| 2030-01-19 | $0.4908 | $0.4761 | $0.5055 |
| 2030-01-20 | $0.4934 | $0.4786 | $0.5082 |
| 2030-01-21 | $0.4915 | $0.4767 | $0.5062 |
| 2030-01-22 | $0.4889 | $0.4742 | $0.5035 |
| 2030-01-23 | $0.4908 | $0.4761 | $0.5055 |
| 2030-01-24 | $0.4935 | $0.4786 | $0.5083 |
| 2030-01-25 | $0.4900 | $0.4753 | $0.5047 |
| 2030-01-26 | $0.4866 | $0.4720 | $0.5012 |
| 2030-01-27 | $0.4853 | $0.4708 | $0.4999 |
| 2030-01-28 | $0.4819 | $0.4675 | $0.4964 |
| 2030-01-29 | $0.4845 | $0.4700 | $0.4991 |
| 2030-01-30 | $0.4812 | $0.4667 | $0.4956 |
| 2030-01-31 | $0.4806 | $0.4661 | $0.4950 |
| 2030 February | |||
| 2030-02-01 | $0.4772 | $0.4629 | $0.4916 |
| 2030-02-02 | $0.4798 | $0.4654 | $0.4942 |
| 2030-02-03 | $0.4765 | $0.4622 | $0.4908 |
| 2030-02-04 | $0.4732 | $0.4590 | $0.4874 |
| 2030-02-05 | $0.4707 | $0.4566 | $0.4848 |
| 2030-02-06 | $0.4674 | $0.4534 | $0.4814 |
| 2030-02-07 | $0.4699 | $0.4558 | $0.4840 |
| 2030-02-08 | $0.4712 | $0.4571 | $0.4853 |
| 2030-02-09 | $0.4718 | $0.4577 | $0.4860 |
| 2030-02-10 | $0.4712 | $0.4571 | $0.4853 |
| 2030-02-11 | $0.4718 | $0.4577 | $0.4860 |
| 2030-02-12 | $0.4744 | $0.4601 | $0.4886 |
| 2030-02-13 | $0.4725 | $0.4583 | $0.4867 |
| 2030-02-14 | $0.4700 | $0.4559 | $0.4841 |
| 2030-02-15 | $0.4719 | $0.4577 | $0.4860 |
| 2030-02-16 | $0.4744 | $0.4602 | $0.4886 |
| 2030-02-17 | $0.4711 | $0.4570 | $0.4852 |
| 2030-02-18 | $0.4678 | $0.4538 | $0.4819 |
| 2030-02-19 | $0.4666 | $0.4526 | $0.4806 |
| 2030-02-20 | $0.4633 | $0.4494 | $0.4772 |
| 2030-02-21 | $0.4658 | $0.4518 | $0.4798 |
| 2030-02-22 | $0.4626 | $0.4487 | $0.4765 |
| 2030-02-23 | $0.4620 | $0.4481 | $0.4759 |
| 2030-02-24 | $0.4588 | $0.4450 | $0.4726 |
| 2030-02-25 | $0.4613 | $0.4474 | $0.4751 |
| 2030-02-26 | $0.4581 | $0.4443 | $0.4718 |
| 2030-02-27 | $0.4549 | $0.4412 | $0.4685 |
| 2030-02-28 | $0.4525 | $0.4389 | $0.4661 |
| 2030 March | |||
| 2030-03-01 | $0.4494 | $0.4359 | $0.4629 |
| 2030-03-02 | $0.4518 | $0.4382 | $0.4653 |
| 2030-03-03 | $0.4530 | $0.4394 | $0.4666 |
| 2030-03-04 | $0.4536 | $0.4400 | $0.4672 |
| 2030-03-05 | $0.4530 | $0.4394 | $0.4666 |
| 2030-03-06 | $0.4536 | $0.4400 | $0.4672 |
| 2030-03-07 | $0.4560 | $0.4424 | $0.4697 |
| 2030-03-08 | $0.4542 | $0.4406 | $0.4679 |
| 2030-03-09 | $0.4518 | $0.4383 | $0.4654 |
| 2030-03-10 | $0.4536 | $0.4400 | $0.4672 |
| 2030-03-11 | $0.4561 | $0.4424 | $0.4698 |
| 2030-03-12 | $0.4529 | $0.4393 | $0.4665 |
| 2030-03-13 | $0.4498 | $0.4363 | $0.4633 |
| 2030-03-14 | $0.4485 | $0.4351 | $0.4620 |
| 2030-03-15 | $0.4454 | $0.4321 | $0.4588 |
| 2030-03-16 | $0.4478 | $0.4344 | $0.4613 |
| 2030-03-17 | $0.4447 | $0.4314 | $0.4581 |
| 2030-03-18 | $0.4442 | $0.4308 | $0.4575 |
| 2030-03-19 | $0.4411 | $0.4278 | $0.4543 |
| 2030-03-20 | $0.4434 | $0.4301 | $0.4567 |
| 2030-03-21 | $0.4404 | $0.4272 | $0.4536 |
| 2030-03-22 | $0.4373 | $0.4242 | $0.4504 |
| 2030-03-23 | $0.4350 | $0.4220 | $0.4481 |
| 2030-03-24 | $0.4320 | $0.4191 | $0.4450 |
| 2030-03-25 | $0.4343 | $0.4213 | $0.4474 |
| 2030-03-26 | $0.4355 | $0.4224 | $0.4486 |
| 2030-03-27 | $0.4361 | $0.4230 | $0.4492 |
| 2030-03-28 | $0.4355 | $0.4224 | $0.4486 |
| 2030-03-29 | $0.4361 | $0.4230 | $0.4492 |
| 2030-03-30 | $0.4384 | $0.4253 | $0.4516 |
| 2030-03-31 | $0.4367 | $0.4236 | $0.4498 |
| 2030 April | |||
| 2030-04-01 | $0.4344 | $0.4214 | $0.4474 |
| 2030-04-02 | $0.4361 | $0.4230 | $0.4492 |
| 2030-04-03 | $0.4385 | $0.4253 | $0.4516 |
| 2030-04-04 | $0.4354 | $0.4224 | $0.4485 |
| 2030-04-05 | $0.4324 | $0.4194 | $0.4454 |
| 2030-04-06 | $0.4312 | $0.4183 | $0.4442 |
| 2030-04-07 | $0.4282 | $0.4154 | $0.4411 |
| 2030-04-08 | $0.4305 | $0.4176 | $0.4434 |
| 2030-04-09 | $0.4275 | $0.4147 | $0.4404 |
| 2030-04-10 | $0.4270 | $0.4142 | $0.4398 |
| 2030-04-11 | $0.4240 | $0.4113 | $0.4368 |
| 2030-04-12 | $0.4263 | $0.4135 | $0.4391 |
| 2030-04-13 | $0.4234 | $0.4107 | $0.4361 |
| 2030-04-14 | $0.4204 | $0.4078 | $0.4330 |
| 2030-04-15 | $0.4182 | $0.4057 | $0.4308 |
| 2030-04-16 | $0.4153 | $0.4029 | $0.4278 |
| 2030-04-17 | $0.4176 | $0.4050 | $0.4301 |
| 2030-04-18 | $0.4187 | $0.4061 | $0.4312 |
| 2030-04-19 | $0.4192 | $0.4067 | $0.4318 |
| 2030-04-20 | $0.4187 | $0.4061 | $0.4312 |
| 2030-04-21 | $0.4192 | $0.4067 | $0.4318 |
| 2030-04-22 | $0.4215 | $0.4088 | $0.4341 |
| 2030-04-23 | $0.4198 | $0.4072 | $0.4324 |
| 2030-04-24 | $0.4176 | $0.4051 | $0.4301 |
| 2030-04-25 | $0.4193 | $0.4067 | $0.4318 |
| 2030-04-26 | $0.4215 | $0.4089 | $0.4342 |
| 2030-04-27 | $0.4186 | $0.4060 | $0.4312 |
| 2030-04-28 | $0.4157 | $0.4032 | $0.4282 |
| 2030-04-29 | $0.4146 | $0.4021 | $0.4270 |
| 2030-04-30 | $0.4117 | $0.3993 | $0.4240 |
| 2030 May | |||
| 2030-05-01 | $0.4139 | $0.4015 | $0.4263 |
| 2030-05-02 | $0.4110 | $0.3987 | $0.4234 |
| 2030-05-03 | $0.4105 | $0.3982 | $0.4228 |
| 2030-05-04 | $0.4077 | $0.3954 | $0.4199 |
| 2030-05-05 | $0.4099 | $0.3976 | $0.4221 |
| 2030-05-06 | $0.4070 | $0.3948 | $0.4192 |
| 2030-05-07 | $0.4042 | $0.3921 | $0.4163 |
| 2030-05-08 | $0.4021 | $0.3900 | $0.4141 |
| 2030-05-09 | $0.3993 | $0.3873 | $0.4113 |
| 2030-05-10 | $0.4014 | $0.3894 | $0.4135 |
| 2030-05-11 | $0.4025 | $0.3904 | $0.4146 |
| 2030-05-12 | $0.4030 | $0.3910 | $0.4151 |
| 2030-05-13 | $0.4025 | $0.3904 | $0.4146 |
| 2030-05-14 | $0.4030 | $0.3910 | $0.4151 |
| 2030-05-15 | $0.4052 | $0.3931 | $0.4174 |
| 2030-05-16 | $0.4036 | $0.3915 | $0.4157 |
| 2030-05-17 | $0.4015 | $0.3894 | $0.4135 |
| 2030-05-18 | $0.4031 | $0.3910 | $0.4152 |
| 2030-05-19 | $0.4052 | $0.3931 | $0.4174 |
| 2030-05-20 | $0.4024 | $0.3904 | $0.4145 |
| 2030-05-21 | $0.3996 | $0.3876 | $0.4116 |
| 2030-05-22 | $0.3986 | $0.3866 | $0.4105 |
| 2030-05-23 | $0.3958 | $0.3839 | $0.4077 |
| 2030-05-24 | $0.3979 | $0.3860 | $0.4098 |
| 2030-05-25 | $0.3952 | $0.3833 | $0.4070 |
| 2030-05-26 | $0.3947 | $0.3828 | $0.4065 |
| 2030-05-27 | $0.3919 | $0.3802 | $0.4037 |
| 2030-05-28 | $0.3940 | $0.3822 | $0.4058 |
| 2030-05-29 | $0.3913 | $0.3796 | $0.4030 |
| 2030-05-30 | $0.3886 | $0.3769 | $0.4002 |
| 2030-05-31 | $0.3865 | $0.3749 | $0.3981 |
| 2030 June | |||
| 2030-06-01 | $0.3839 | $0.3723 | $0.3954 |
| 2030-06-02 | $0.3859 | $0.3743 | $0.3975 |
| 2030-06-03 | $0.3870 | $0.3754 | $0.3986 |
| 2030-06-04 | $0.3875 | $0.3759 | $0.3991 |
| 2030-06-05 | $0.3870 | $0.3754 | $0.3986 |
| 2030-06-06 | $0.3875 | $0.3759 | $0.3991 |
| 2030-06-07 | $0.3896 | $0.3779 | $0.4012 |
| 2030-06-08 | $0.3880 | $0.3764 | $0.3997 |
| 2030-06-09 | $0.3860 | $0.3744 | $0.3975 |
| 2030-06-10 | $0.3875 | $0.3759 | $0.3991 |
| 2030-06-11 | $0.3896 | $0.3779 | $0.4013 |
| 2030-06-12 | $0.3869 | $0.3753 | $0.3985 |
| 2030-06-13 | $0.3842 | $0.3727 | $0.3957 |
| 2030-06-14 | $0.3832 | $0.3717 | $0.3947 |
| 2030-06-15 | $0.3805 | $0.3691 | $0.3919 |
| 2030-06-16 | $0.3825 | $0.3711 | $0.3940 |
| 2030-06-17 | $0.3799 | $0.3685 | $0.3913 |
| 2030-06-18 | $0.3794 | $0.3680 | $0.3908 |
| 2030-06-19 | $0.3768 | $0.3655 | $0.3881 |
| 2030-06-20 | $0.3788 | $0.3674 | $0.3902 |
| 2030-06-21 | $0.3762 | $0.3649 | $0.3875 |
| 2030-06-22 | $0.3736 | $0.3624 | $0.3848 |
| 2030-06-23 | $0.3716 | $0.3605 | $0.3828 |
| 2030-06-24 | $0.3690 | $0.3580 | $0.3801 |
| 2030-06-25 | $0.3710 | $0.3599 | $0.3821 |
| 2030-06-26 | $0.3720 | $0.3609 | $0.3832 |
| 2030-06-27 | $0.3725 | $0.3613 | $0.3837 |
| 2030-06-28 | $0.3720 | $0.3609 | $0.3832 |
| 2030-06-29 | $0.3725 | $0.3613 | $0.3837 |
| 2030-06-30 | $0.3745 | $0.3633 | $0.3857 |
| 2030 July | |||
| 2030-07-01 | $0.3730 | $0.3618 | $0.3842 |
| 2030-07-02 | $0.3711 | $0.3599 | $0.3822 |
| 2030-07-03 | $0.3725 | $0.3614 | $0.3837 |
| 2030-07-04 | $0.3745 | $0.3633 | $0.3858 |
| 2030-07-05 | $0.3719 | $0.3608 | $0.3831 |
| 2030-07-06 | $0.3694 | $0.3583 | $0.3804 |
| 2030-07-07 | $0.3684 | $0.3573 | $0.3794 |
| 2030-07-08 | $0.3658 | $0.3548 | $0.3768 |
| 2030-07-09 | $0.3678 | $0.3567 | $0.3788 |
| 2030-07-10 | $0.3652 | $0.3543 | $0.3762 |
| 2030-07-11 | $0.3648 | $0.3538 | $0.3757 |
| 2030-07-12 | $0.3622 | $0.3514 | $0.3731 |
| 2030-07-13 | $0.3642 | $0.3532 | $0.3751 |
| 2030-07-14 | $0.3616 | $0.3508 | $0.3725 |
| 2030-07-15 | $0.3591 | $0.3484 | $0.3699 |
| 2030-07-16 | $0.3573 | $0.3465 | $0.3680 |
| 2030-07-17 | $0.3548 | $0.3441 | $0.3654 |
| 2030-07-18 | $0.3567 | $0.3460 | $0.3674 |
| 2030-07-19 | $0.3576 | $0.3469 | $0.3684 |
| 2030-07-20 | $0.3581 | $0.3474 | $0.3689 |
| 2030-07-21 | $0.3576 | $0.3469 | $0.3684 |
| 2030-07-22 | $0.3581 | $0.3474 | $0.3689 |
| 2030-07-23 | $0.3600 | $0.3492 | $0.3708 |
| 2030-07-24 | $0.3586 | $0.3479 | $0.3694 |
| 2030-07-25 | $0.3567 | $0.3460 | $0.3674 |
| 2030-07-26 | $0.3582 | $0.3474 | $0.3689 |
| 2030-07-27 | $0.3601 | $0.3493 | $0.3709 |
| 2030-07-28 | $0.3576 | $0.3468 | $0.3683 |
| 2030-07-29 | $0.3551 | $0.3444 | $0.3657 |
| 2030-07-30 | $0.3541 | $0.3435 | $0.3648 |
| 2030-07-31 | $0.3517 | $0.3411 | $0.3622 |
| 2030 August | |||
| 2030-08-01 | $0.3536 | $0.3430 | $0.3642 |
| 2030-08-02 | $0.3511 | $0.3406 | $0.3616 |
| 2030-08-03 | $0.3507 | $0.3401 | $0.3612 |
| 2030-08-04 | $0.3482 | $0.3378 | $0.3587 |
| 2030-08-05 | $0.3501 | $0.3396 | $0.3606 |
| 2030-08-06 | $0.3477 | $0.3372 | $0.3581 |
| 2030-08-07 | $0.3453 | $0.3349 | $0.3556 |
| 2030-08-08 | $0.3435 | $0.3332 | $0.3538 |
| 2030-08-09 | $0.3411 | $0.3308 | $0.3513 |
| 2030-08-10 | $0.3429 | $0.3326 | $0.3532 |
| 2030-08-11 | $0.3438 | $0.3335 | $0.3541 |
| 2030-08-12 | $0.3443 | $0.3340 | $0.3546 |
| 2030-08-13 | $0.3438 | $0.3335 | $0.3541 |
| 2030-08-14 | $0.3443 | $0.3340 | $0.3546 |
| 2030-08-15 | $0.3461 | $0.3358 | $0.3565 |
| 2030-08-16 | $0.3448 | $0.3344 | $0.3551 |
| 2030-08-17 | $0.3430 | $0.3327 | $0.3532 |
| 2030-08-18 | $0.3443 | $0.3340 | $0.3546 |
| 2030-08-19 | $0.3462 | $0.3358 | $0.3565 |
| 2030-08-20 | $0.3438 | $0.3335 | $0.3541 |
| 2030-08-21 | $0.3414 | $0.3311 | $0.3516 |
| 2030-08-22 | $0.3405 | $0.3302 | $0.3507 |
| 2030-08-23 | $0.3381 | $0.3280 | $0.3482 |
| 2030-08-24 | $0.3399 | $0.3297 | $0.3501 |
| 2030-08-25 | $0.3375 | $0.3274 | $0.3477 |
| 2030-08-26 | $0.3371 | $0.3270 | $0.3472 |
| 2030-08-27 | $0.3348 | $0.3247 | $0.3448 |
| 2030-08-28 | $0.3366 | $0.3265 | $0.3467 |
| 2030-08-29 | $0.3342 | $0.3242 | $0.3443 |
| 2030-08-30 | $0.3319 | $0.3220 | $0.3419 |
| 2030-08-31 | $0.3302 | $0.3203 | $0.3401 |
| 2030 September | |||
| 2030-09-01 | $0.3279 | $0.3181 | $0.3377 |
| 2030-09-02 | $0.3297 | $0.3198 | $0.3396 |
| 2030-09-03 | $0.3306 | $0.3206 | $0.3405 |
| 2030-09-04 | $0.3310 | $0.3211 | $0.3409 |
| 2030-09-05 | $0.3306 | $0.3206 | $0.3405 |
| 2030-09-06 | $0.3310 | $0.3211 | $0.3409 |
| 2030-09-07 | $0.3328 | $0.3228 | $0.3428 |
| 2030-09-08 | $0.3315 | $0.3215 | $0.3414 |
| 2030-09-09 | $0.3297 | $0.3198 | $0.3396 |
| 2030-09-10 | $0.3310 | $0.3211 | $0.3409 |
| 2030-09-11 | $0.3328 | $0.3228 | $0.3428 |
| 2030-09-12 | $0.3305 | $0.3206 | $0.3404 |
| 2030-09-13 | $0.3282 | $0.3183 | $0.3380 |
| 2030-09-14 | $0.3273 | $0.3175 | $0.3371 |
| 2030-09-15 | $0.3250 | $0.3153 | $0.3348 |
| 2030-09-16 | $0.3268 | $0.3170 | $0.3366 |
| 2030-09-17 | $0.3245 | $0.3148 | $0.3342 |
| 2030-09-18 | $0.3241 | $0.3144 | $0.3338 |
| 2030-09-19 | $0.3219 | $0.3122 | $0.3315 |
| 2030-09-20 | $0.3236 | $0.3139 | $0.3333 |
| 2030-09-21 | $0.3213 | $0.3117 | $0.3310 |
| 2030-09-22 | $0.3191 | $0.3095 | $0.3287 |
| 2030-09-23 | $0.3174 | $0.3079 | $0.3270 |
| 2030-09-24 | $0.3152 | $0.3058 | $0.3247 |