Current 600155 price: $7.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2722 | $0.2640 | $0.2804 |
| 2031-01-02 | $0.2708 | $0.2626 | $0.2789 |
| 2031-01-03 | $0.2718 | $0.2637 | $0.2800 |
| 2031-01-04 | $0.2733 | $0.2651 | $0.2815 |
| 2031-01-05 | $0.2714 | $0.2633 | $0.2795 |
| 2031-01-06 | $0.2695 | $0.2614 | $0.2776 |
| 2031-01-07 | $0.2688 | $0.2607 | $0.2769 |
| 2031-01-08 | $0.2669 | $0.2589 | $0.2749 |
| 2031-01-09 | $0.2684 | $0.2603 | $0.2764 |
| 2031-01-10 | $0.2665 | $0.2585 | $0.2745 |
| 2031-01-11 | $0.2662 | $0.2582 | $0.2741 |
| 2031-01-12 | $0.2643 | $0.2564 | $0.2722 |
| 2031-01-13 | $0.2657 | $0.2578 | $0.2737 |
| 2031-01-14 | $0.2639 | $0.2560 | $0.2718 |
| 2031-01-15 | $0.2621 | $0.2542 | $0.2699 |
| 2031-01-16 | $0.2607 | $0.2529 | $0.2685 |
| 2031-01-17 | $0.2589 | $0.2511 | $0.2667 |
| 2031-01-18 | $0.2603 | $0.2525 | $0.2681 |
| 2031-01-19 | $0.2610 | $0.2531 | $0.2688 |
| 2031-01-20 | $0.2613 | $0.2535 | $0.2692 |
| 2031-01-21 | $0.2610 | $0.2531 | $0.2688 |
| 2031-01-22 | $0.2613 | $0.2535 | $0.2692 |
| 2031-01-23 | $0.2627 | $0.2548 | $0.2706 |
| 2031-01-24 | $0.2617 | $0.2538 | $0.2695 |
| 2031-01-25 | $0.2603 | $0.2525 | $0.2681 |
| 2031-01-26 | $0.2613 | $0.2535 | $0.2692 |
| 2031-01-27 | $0.2627 | $0.2549 | $0.2706 |
| 2031-01-28 | $0.2609 | $0.2531 | $0.2688 |
| 2031-01-29 | $0.2591 | $0.2513 | $0.2669 |
| 2031-01-30 | $0.2584 | $0.2507 | $0.2662 |
| 2031-01-31 | $0.2566 | $0.2489 | $0.2643 |
| 2031 February | |||
| 2031-02-01 | $0.2580 | $0.2503 | $0.2657 |
| 2031-02-02 | $0.2562 | $0.2485 | $0.2639 |
| 2031-02-03 | $0.2559 | $0.2482 | $0.2636 |
| 2031-02-04 | $0.2541 | $0.2465 | $0.2617 |
| 2031-02-05 | $0.2555 | $0.2478 | $0.2631 |
| 2031-02-06 | $0.2537 | $0.2461 | $0.2613 |
| 2031-02-07 | $0.2519 | $0.2444 | $0.2595 |
| 2031-02-08 | $0.2506 | $0.2431 | $0.2581 |
| 2031-02-09 | $0.2489 | $0.2414 | $0.2564 |
| 2031-02-10 | $0.2502 | $0.2427 | $0.2577 |
| 2031-02-11 | $0.2509 | $0.2434 | $0.2584 |
| 2031-02-12 | $0.2512 | $0.2437 | $0.2588 |
| 2031-02-13 | $0.2509 | $0.2434 | $0.2584 |
| 2031-02-14 | $0.2512 | $0.2437 | $0.2588 |
| 2031-02-15 | $0.2526 | $0.2450 | $0.2602 |
| 2031-02-16 | $0.2516 | $0.2440 | $0.2591 |
| 2031-02-17 | $0.2503 | $0.2427 | $0.2578 |
| 2031-02-18 | $0.2512 | $0.2437 | $0.2588 |
| 2031-02-19 | $0.2526 | $0.2450 | $0.2602 |
| 2031-02-20 | $0.2508 | $0.2433 | $0.2584 |
| 2031-02-21 | $0.2491 | $0.2416 | $0.2566 |
| 2031-02-22 | $0.2484 | $0.2410 | $0.2559 |
| 2031-02-23 | $0.2467 | $0.2393 | $0.2541 |
| 2031-02-24 | $0.2480 | $0.2406 | $0.2555 |
| 2031-02-25 | $0.2463 | $0.2389 | $0.2537 |
| 2031-02-26 | $0.2460 | $0.2386 | $0.2534 |
| 2031-02-27 | $0.2443 | $0.2370 | $0.2516 |
| 2031-02-28 | $0.2456 | $0.2382 | $0.2530 |
| 2031 March | |||
| 2031-03-01 | $0.2439 | $0.2366 | $0.2512 |
| 2031-03-02 | $0.2422 | $0.2349 | $0.2495 |
| 2031-03-03 | $0.2409 | $0.2337 | $0.2482 |
| 2031-03-04 | $0.2393 | $0.2321 | $0.2465 |
| 2031-03-05 | $0.2406 | $0.2333 | $0.2478 |
| 2031-03-06 | $0.2412 | $0.2340 | $0.2484 |
| 2031-03-07 | $0.2415 | $0.2343 | $0.2488 |
| 2031-03-08 | $0.2412 | $0.2340 | $0.2484 |
| 2031-03-09 | $0.2415 | $0.2343 | $0.2488 |
| 2031-03-10 | $0.2428 | $0.2355 | $0.2501 |
| 2031-03-11 | $0.2419 | $0.2346 | $0.2491 |
| 2031-03-12 | $0.2406 | $0.2334 | $0.2478 |
| 2031-03-13 | $0.2415 | $0.2343 | $0.2488 |
| 2031-03-14 | $0.2428 | $0.2356 | $0.2501 |
| 2031-03-15 | $0.2412 | $0.2339 | $0.2484 |
| 2031-03-16 | $0.2395 | $0.2323 | $0.2467 |
| 2031-03-17 | $0.2388 | $0.2317 | $0.2460 |
| 2031-03-18 | $0.2372 | $0.2301 | $0.2443 |
| 2031-03-19 | $0.2384 | $0.2313 | $0.2456 |
| 2031-03-20 | $0.2368 | $0.2297 | $0.2439 |
| 2031-03-21 | $0.2365 | $0.2294 | $0.2436 |
| 2031-03-22 | $0.2349 | $0.2278 | $0.2419 |
| 2031-03-23 | $0.2361 | $0.2290 | $0.2432 |
| 2031-03-24 | $0.2345 | $0.2274 | $0.2415 |
| 2031-03-25 | $0.2329 | $0.2259 | $0.2398 |
| 2031-03-26 | $0.2316 | $0.2247 | $0.2386 |
| 2031-03-27 | $0.2300 | $0.2231 | $0.2369 |
| 2031-03-28 | $0.2313 | $0.2243 | $0.2382 |
| 2031-03-29 | $0.2319 | $0.2249 | $0.2388 |
| 2031-03-30 | $0.2322 | $0.2252 | $0.2392 |
| 2031-03-31 | $0.2319 | $0.2249 | $0.2388 |
| 2031 April | |||
| 2031-04-01 | $0.2322 | $0.2252 | $0.2392 |
| 2031-04-02 | $0.2334 | $0.2264 | $0.2404 |
| 2031-04-03 | $0.2325 | $0.2255 | $0.2395 |
| 2031-04-04 | $0.2313 | $0.2244 | $0.2382 |
| 2031-04-05 | $0.2322 | $0.2252 | $0.2392 |
| 2031-04-06 | $0.2335 | $0.2265 | $0.2405 |
| 2031-04-07 | $0.2318 | $0.2249 | $0.2388 |
| 2031-04-08 | $0.2302 | $0.2233 | $0.2371 |
| 2031-04-09 | $0.2296 | $0.2227 | $0.2365 |
| 2031-04-10 | $0.2280 | $0.2212 | $0.2349 |
| 2031-04-11 | $0.2292 | $0.2224 | $0.2361 |
| 2031-04-12 | $0.2277 | $0.2208 | $0.2345 |
| 2031-04-13 | $0.2274 | $0.2205 | $0.2342 |
| 2031-04-14 | $0.2258 | $0.2190 | $0.2326 |
| 2031-04-15 | $0.2270 | $0.2202 | $0.2338 |
| 2031-04-16 | $0.2254 | $0.2187 | $0.2322 |
| 2031-04-17 | $0.2239 | $0.2171 | $0.2306 |
| 2031-04-18 | $0.2227 | $0.2160 | $0.2294 |
| 2031-04-19 | $0.2211 | $0.2145 | $0.2278 |
| 2031-04-20 | $0.2223 | $0.2157 | $0.2290 |
| 2031-04-21 | $0.2229 | $0.2162 | $0.2296 |
| 2031-04-22 | $0.2232 | $0.2165 | $0.2299 |
| 2031-04-23 | $0.2229 | $0.2162 | $0.2296 |
| 2031-04-24 | $0.2232 | $0.2165 | $0.2299 |
| 2031-04-25 | $0.2244 | $0.2177 | $0.2312 |
| 2031-04-26 | $0.2235 | $0.2168 | $0.2302 |
| 2031-04-27 | $0.2224 | $0.2157 | $0.2290 |
| 2031-04-28 | $0.2232 | $0.2165 | $0.2299 |
| 2031-04-29 | $0.2244 | $0.2177 | $0.2312 |
| 2031-04-30 | $0.2229 | $0.2162 | $0.2296 |
| 2031 May | |||
| 2031-05-01 | $0.2213 | $0.2147 | $0.2280 |
| 2031-05-02 | $0.2207 | $0.2141 | $0.2274 |
| 2031-05-03 | $0.2192 | $0.2126 | $0.2258 |
| 2031-05-04 | $0.2204 | $0.2138 | $0.2270 |
| 2031-05-05 | $0.2189 | $0.2123 | $0.2254 |
| 2031-05-06 | $0.2186 | $0.2120 | $0.2251 |
| 2031-05-07 | $0.2171 | $0.2106 | $0.2236 |
| 2031-05-08 | $0.2182 | $0.2117 | $0.2248 |
| 2031-05-09 | $0.2167 | $0.2102 | $0.2232 |
| 2031-05-10 | $0.2152 | $0.2088 | $0.2217 |
| 2031-05-11 | $0.2141 | $0.2077 | $0.2205 |
| 2031-05-12 | $0.2126 | $0.2062 | $0.2190 |
| 2031-05-13 | $0.2137 | $0.2073 | $0.2202 |
| 2031-05-14 | $0.2143 | $0.2079 | $0.2208 |
| 2031-05-15 | $0.2146 | $0.2082 | $0.2210 |
| 2031-05-16 | $0.2143 | $0.2079 | $0.2208 |
| 2031-05-17 | $0.2146 | $0.2082 | $0.2210 |
| 2031-05-18 | $0.2158 | $0.2093 | $0.2222 |
| 2031-05-19 | $0.2149 | $0.2085 | $0.2214 |
| 2031-05-20 | $0.2138 | $0.2074 | $0.2202 |
| 2031-05-21 | $0.2146 | $0.2082 | $0.2211 |
| 2031-05-22 | $0.2158 | $0.2093 | $0.2222 |
| 2031-05-23 | $0.2143 | $0.2078 | $0.2207 |
| 2031-05-24 | $0.2128 | $0.2064 | $0.2192 |
| 2031-05-25 | $0.2122 | $0.2058 | $0.2186 |
| 2031-05-26 | $0.2107 | $0.2044 | $0.2171 |
| 2031-05-27 | $0.2119 | $0.2055 | $0.2182 |
| 2031-05-28 | $0.2104 | $0.2041 | $0.2167 |
| 2031-05-29 | $0.2101 | $0.2038 | $0.2164 |
| 2031-05-30 | $0.2087 | $0.2024 | $0.2149 |
| 2031-05-31 | $0.2098 | $0.2035 | $0.2161 |
| 2031 June | |||
| 2031-06-01 | $0.2083 | $0.2021 | $0.2146 |
| 2031-06-02 | $0.2069 | $0.2007 | $0.2131 |
| 2031-06-03 | $0.2058 | $0.1996 | $0.2120 |
| 2031-06-04 | $0.2044 | $0.1983 | $0.2105 |
| 2031-06-05 | $0.2055 | $0.1993 | $0.2117 |
| 2031-06-06 | $0.2060 | $0.1999 | $0.2122 |
| 2031-06-07 | $0.2063 | $0.2001 | $0.2125 |
| 2031-06-08 | $0.2060 | $0.1999 | $0.2122 |
| 2031-06-09 | $0.2063 | $0.2001 | $0.2125 |
| 2031-06-10 | $0.2074 | $0.2012 | $0.2136 |
| 2031-06-11 | $0.2066 | $0.2004 | $0.2128 |
| 2031-06-12 | $0.2055 | $0.1993 | $0.2117 |
| 2031-06-13 | $0.2063 | $0.2001 | $0.2125 |
| 2031-06-14 | $0.2074 | $0.2012 | $0.2137 |
| 2031-06-15 | $0.2060 | $0.1998 | $0.2122 |
| 2031-06-16 | $0.2046 | $0.1984 | $0.2107 |
| 2031-06-17 | $0.2040 | $0.1979 | $0.2101 |
| 2031-06-18 | $0.2026 | $0.1965 | $0.2087 |
| 2031-06-19 | $0.2037 | $0.1976 | $0.2098 |
| 2031-06-20 | $0.2023 | $0.1962 | $0.2083 |
| 2031-06-21 | $0.2020 | $0.1960 | $0.2081 |
| 2031-06-22 | $0.2006 | $0.1946 | $0.2066 |
| 2031-06-23 | $0.2017 | $0.1956 | $0.2077 |
| 2031-06-24 | $0.2003 | $0.1943 | $0.2063 |
| 2031-06-25 | $0.1989 | $0.1929 | $0.2049 |
| 2031-06-26 | $0.1979 | $0.1919 | $0.2038 |
| 2031-06-27 | $0.1965 | $0.1906 | $0.2024 |
| 2031-06-28 | $0.1976 | $0.1916 | $0.2035 |
| 2031-06-29 | $0.1981 | $0.1921 | $0.2040 |
| 2031-06-30 | $0.1984 | $0.1924 | $0.2043 |
| 2031 July | |||
| 2031-07-01 | $0.1981 | $0.1921 | $0.2040 |
| 2031-07-02 | $0.1984 | $0.1924 | $0.2043 |
| 2031-07-03 | $0.1994 | $0.1934 | $0.2054 |
| 2031-07-04 | $0.1986 | $0.1927 | $0.2046 |
| 2031-07-05 | $0.1976 | $0.1916 | $0.2035 |
| 2031-07-06 | $0.1984 | $0.1924 | $0.2043 |
| 2031-07-07 | $0.1994 | $0.1934 | $0.2054 |
| 2031-07-08 | $0.1980 | $0.1921 | $0.2040 |
| 2031-07-09 | $0.1967 | $0.1908 | $0.2026 |
| 2031-07-10 | $0.1961 | $0.1903 | $0.2020 |
| 2031-07-11 | $0.1948 | $0.1889 | $0.2006 |
| 2031-07-12 | $0.1958 | $0.1899 | $0.2017 |
| 2031-07-13 | $0.1945 | $0.1886 | $0.2003 |
| 2031-07-14 | $0.1942 | $0.1884 | $0.2000 |
| 2031-07-15 | $0.1929 | $0.1871 | $0.1987 |
| 2031-07-16 | $0.1939 | $0.1881 | $0.1997 |
| 2031-07-17 | $0.1926 | $0.1868 | $0.1983 |
| 2031-07-18 | $0.1912 | $0.1855 | $0.1970 |
| 2031-07-19 | $0.1902 | $0.1845 | $0.1959 |
| 2031-07-20 | $0.1889 | $0.1832 | $0.1946 |
| 2031-07-21 | $0.1899 | $0.1842 | $0.1956 |
| 2031-07-22 | $0.1904 | $0.1847 | $0.1961 |
| 2031-07-23 | $0.1907 | $0.1850 | $0.1964 |
| 2031-07-24 | $0.1904 | $0.1847 | $0.1961 |
| 2031-07-25 | $0.1907 | $0.1850 | $0.1964 |
| 2031-07-26 | $0.1917 | $0.1860 | $0.1975 |
| 2031-07-27 | $0.1910 | $0.1852 | $0.1967 |
| 2031-07-28 | $0.1899 | $0.1842 | $0.1956 |
| 2031-07-29 | $0.1907 | $0.1850 | $0.1964 |
| 2031-07-30 | $0.1917 | $0.1860 | $0.1975 |
| 2031-07-31 | $0.1904 | $0.1847 | $0.1961 |
| 2031 August | |||
| 2031-08-01 | $0.1891 | $0.1834 | $0.1947 |
| 2031-08-02 | $0.1886 | $0.1829 | $0.1942 |
| 2031-08-03 | $0.1873 | $0.1816 | $0.1929 |
| 2031-08-04 | $0.1883 | $0.1826 | $0.1939 |
| 2031-08-05 | $0.1870 | $0.1813 | $0.1926 |
| 2031-08-06 | $0.1867 | $0.1811 | $0.1923 |
| 2031-08-07 | $0.1854 | $0.1799 | $0.1910 |
| 2031-08-08 | $0.1864 | $0.1808 | $0.1920 |
| 2031-08-09 | $0.1851 | $0.1796 | $0.1907 |
| 2031-08-10 | $0.1838 | $0.1783 | $0.1894 |
| 2031-08-11 | $0.1829 | $0.1774 | $0.1884 |
| 2031-08-12 | $0.1816 | $0.1762 | $0.1871 |
| 2031-08-13 | $0.1826 | $0.1771 | $0.1881 |
| 2031-08-14 | $0.1831 | $0.1776 | $0.1886 |
| 2031-08-15 | $0.1833 | $0.1778 | $0.1888 |
| 2031-08-16 | $0.1831 | $0.1776 | $0.1886 |
| 2031-08-17 | $0.1833 | $0.1778 | $0.1888 |
| 2031-08-18 | $0.1843 | $0.1788 | $0.1898 |
| 2031-08-19 | $0.1836 | $0.1781 | $0.1891 |
| 2031-08-20 | $0.1826 | $0.1771 | $0.1881 |
| 2031-08-21 | $0.1833 | $0.1778 | $0.1888 |
| 2031-08-22 | $0.1843 | $0.1788 | $0.1898 |
| 2031-08-23 | $0.1830 | $0.1776 | $0.1885 |
| 2031-08-24 | $0.1818 | $0.1763 | $0.1872 |
| 2031-08-25 | $0.1813 | $0.1758 | $0.1867 |
| 2031-08-26 | $0.1800 | $0.1746 | $0.1854 |
| 2031-08-27 | $0.1810 | $0.1756 | $0.1864 |
| 2031-08-28 | $0.1797 | $0.1743 | $0.1851 |
| 2031-08-29 | $0.1795 | $0.1741 | $0.1849 |
| 2031-08-30 | $0.1783 | $0.1729 | $0.1836 |
| 2031-08-31 | $0.1792 | $0.1738 | $0.1846 |
| 2031 September | |||
| 2031-09-01 | $0.1780 | $0.1726 | $0.1833 |
| 2031-09-02 | $0.1767 | $0.1714 | $0.1820 |
| 2031-09-03 | $0.1758 | $0.1705 | $0.1811 |
| 2031-09-04 | $0.1746 | $0.1694 | $0.1798 |
| 2031-09-05 | $0.1755 | $0.1703 | $0.1808 |
| 2031-09-06 | $0.1760 | $0.1707 | $0.1813 |
| 2031-09-07 | $0.1762 | $0.1710 | $0.1815 |
| 2031-09-08 | $0.1760 | $0.1707 | $0.1813 |
| 2031-09-09 | $0.1762 | $0.1710 | $0.1815 |
| 2031-09-10 | $0.1772 | $0.1719 | $0.1825 |
| 2031-09-11 | $0.1765 | $0.1712 | $0.1818 |
| 2031-09-12 | $0.1756 | $0.1703 | $0.1808 |
| 2031-09-13 | $0.1763 | $0.1710 | $0.1815 |
| 2031-09-14 | $0.1772 | $0.1719 | $0.1825 |
| 2031-09-15 | $0.1760 | $0.1707 | $0.1813 |
| 2031-09-16 | $0.1748 | $0.1695 | $0.1800 |
| 2031-09-17 | $0.1743 | $0.1690 | $0.1795 |
| 2031-09-18 | $0.1731 | $0.1679 | $0.1783 |
| 2031-09-19 | $0.1740 | $0.1688 | $0.1792 |
| 2031-09-20 | $0.1728 | $0.1676 | $0.1780 |
| 2031-09-21 | $0.1726 | $0.1674 | $0.1778 |
| 2031-09-22 | $0.1714 | $0.1662 | $0.1765 |
| 2031-09-23 | $0.1723 | $0.1671 | $0.1775 |
| 2031-09-24 | $0.1711 | $0.1660 | $0.1762 |