Current 600156 price: $8.970
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.204 | $1.167 | $1.240 |
| 2027-01-02 | $1.227 | $1.191 | $1.264 |
| 2027-01-03 | $1.203 | $1.166 | $1.239 |
| 2027-01-04 | $1.179 | $1.144 | $1.214 |
| 2027-01-05 | $1.155 | $1.120 | $1.190 |
| 2027-01-06 | $1.131 | $1.097 | $1.165 |
| 2027-01-07 | $1.121 | $1.087 | $1.155 |
| 2027-01-08 | $1.100 | $1.067 | $1.133 |
| 2027-01-09 | $1.103 | $1.070 | $1.136 |
| 2027-01-10 | $1.080 | $1.048 | $1.113 |
| 2027-01-11 | $1.084 | $1.052 | $1.117 |
| 2027-01-12 | $1.106 | $1.073 | $1.139 |
| 2027-01-13 | $1.099 | $1.066 | $1.132 |
| 2027-01-14 | $1.121 | $1.088 | $1.155 |
| 2027-01-15 | $1.130 | $1.096 | $1.164 |
| 2027-01-16 | $1.107 | $1.074 | $1.140 |
| 2027-01-17 | $1.091 | $1.058 | $1.123 |
| 2027-01-18 | $1.089 | $1.057 | $1.122 |
| 2027-01-19 | $1.098 | $1.065 | $1.131 |
| 2027-01-20 | $1.117 | $1.084 | $1.151 |
| 2027-01-21 | $1.110 | $1.076 | $1.143 |
| 2027-01-22 | $1.115 | $1.081 | $1.148 |
| 2027-01-23 | $1.113 | $1.080 | $1.147 |
| 2027-01-24 | $1.091 | $1.058 | $1.123 |
| 2027-01-25 | $1.112 | $1.079 | $1.146 |
| 2027-01-26 | $1.090 | $1.057 | $1.122 |
| 2027-01-27 | $1.068 | $1.036 | $1.100 |
| 2027-01-28 | $1.047 | $1.015 | $1.078 |
| 2027-01-29 | $1.025 | $0.9945 | $1.056 |
| 2027-01-30 | $1.016 | $0.9854 | $1.046 |
| 2027-01-31 | $0.9970 | $0.9671 | $1.027 |
| 2027 February | |||
| 2027-02-01 | $0.9993 | $0.9694 | $1.029 |
| 2027-02-02 | $0.9790 | $0.9496 | $1.008 |
| 2027-02-03 | $0.9825 | $0.9531 | $1.012 |
| 2027-02-04 | $1.002 | $0.9720 | $1.032 |
| 2027-02-05 | $0.9963 | $0.9664 | $1.026 |
| 2027-02-06 | $1.016 | $0.9857 | $1.047 |
| 2027-02-07 | $1.024 | $0.9934 | $1.055 |
| 2027-02-08 | $1.003 | $0.9732 | $1.033 |
| 2027-02-09 | $0.9884 | $0.9588 | $1.018 |
| 2027-02-10 | $0.9873 | $0.9576 | $1.017 |
| 2027-02-11 | $0.9953 | $0.9654 | $1.025 |
| 2027-02-12 | $1.012 | $0.9821 | $1.043 |
| 2027-02-13 | $1.006 | $0.9754 | $1.036 |
| 2027-02-14 | $1.010 | $0.9797 | $1.040 |
| 2027-02-15 | $1.009 | $0.9786 | $1.039 |
| 2027-02-16 | $0.9883 | $0.9587 | $1.018 |
| 2027-02-17 | $1.008 | $0.9778 | $1.038 |
| 2027-02-18 | $0.9875 | $0.9579 | $1.017 |
| 2027-02-19 | $0.9681 | $0.9391 | $0.9972 |
| 2027-02-20 | $0.9484 | $0.9200 | $0.9769 |
| 2027-02-21 | $0.9291 | $0.9012 | $0.9570 |
| 2027-02-22 | $0.9206 | $0.8929 | $0.9482 |
| 2027-02-23 | $0.9035 | $0.8764 | $0.9306 |
| 2027-02-24 | $0.9056 | $0.8784 | $0.9328 |
| 2027-02-25 | $0.8872 | $0.8605 | $0.9138 |
| 2027-02-26 | $0.8904 | $0.8637 | $0.9171 |
| 2027-02-27 | $0.9081 | $0.8809 | $0.9353 |
| 2027-02-28 | $0.9028 | $0.8758 | $0.9299 |
| 2027 March | |||
| 2027-03-01 | $0.9208 | $0.8932 | $0.9485 |
| 2027-03-02 | $0.9281 | $0.9002 | $0.9559 |
| 2027-03-03 | $0.9092 | $0.8819 | $0.9365 |
| 2027-03-04 | $0.8957 | $0.8688 | $0.9226 |
| 2027-03-05 | $0.8947 | $0.8678 | $0.9215 |
| 2027-03-06 | $0.9019 | $0.8749 | $0.9290 |
| 2027-03-07 | $0.9175 | $0.8900 | $0.9450 |
| 2027-03-08 | $0.9113 | $0.8839 | $0.9386 |
| 2027-03-09 | $0.9152 | $0.8878 | $0.9427 |
| 2027-03-10 | $0.9142 | $0.8868 | $0.9417 |
| 2027-03-11 | $0.8956 | $0.8688 | $0.9225 |
| 2027-03-12 | $0.9135 | $0.8861 | $0.9409 |
| 2027-03-13 | $0.8949 | $0.8680 | $0.9217 |
| 2027-03-14 | $0.8773 | $0.8510 | $0.9037 |
| 2027-03-15 | $0.8595 | $0.8337 | $0.8853 |
| 2027-03-16 | $0.8420 | $0.8167 | $0.8672 |
| 2027-03-17 | $0.8342 | $0.8092 | $0.8592 |
| 2027-03-18 | $0.8187 | $0.7942 | $0.8433 |
| 2027-03-19 | $0.8207 | $0.7960 | $0.8453 |
| 2027-03-20 | $0.8039 | $0.7798 | $0.8281 |
| 2027-03-21 | $0.8069 | $0.7826 | $0.8311 |
| 2027-03-22 | $0.8229 | $0.7982 | $0.8476 |
| 2027-03-23 | $0.8182 | $0.7936 | $0.8427 |
| 2027-03-24 | $0.8345 | $0.8094 | $0.8595 |
| 2027-03-25 | $0.8410 | $0.8158 | $0.8663 |
| 2027-03-26 | $0.8239 | $0.7992 | $0.8486 |
| 2027-03-27 | $0.8117 | $0.7873 | $0.8360 |
| 2027-03-28 | $0.8107 | $0.7864 | $0.8351 |
| 2027-03-29 | $0.8173 | $0.7928 | $0.8418 |
| 2027-03-30 | $0.8314 | $0.8065 | $0.8564 |
| 2027-03-31 | $0.8258 | $0.8010 | $0.8506 |
| 2027 April | |||
| 2027-04-01 | $0.8294 | $0.8045 | $0.8543 |
| 2027-04-02 | $0.8285 | $0.8036 | $0.8533 |
| 2027-04-03 | $0.8116 | $0.7873 | $0.8360 |
| 2027-04-04 | $0.8278 | $0.8029 | $0.8526 |
| 2027-04-05 | $0.8109 | $0.7866 | $0.8353 |
| 2027-04-06 | $0.7950 | $0.7712 | $0.8189 |
| 2027-04-07 | $0.7789 | $0.7555 | $0.8022 |
| 2027-04-08 | $0.7630 | $0.7401 | $0.7859 |
| 2027-04-09 | $0.7560 | $0.7333 | $0.7786 |
| 2027-04-10 | $0.7419 | $0.7197 | $0.7642 |
| 2027-04-11 | $0.7437 | $0.7214 | $0.7660 |
| 2027-04-12 | $0.7285 | $0.7067 | $0.7504 |
| 2027-04-13 | $0.7312 | $0.7092 | $0.7531 |
| 2027-04-14 | $0.7457 | $0.7234 | $0.7681 |
| 2027-04-15 | $0.7414 | $0.7192 | $0.7637 |
| 2027-04-16 | $0.7562 | $0.7335 | $0.7789 |
| 2027-04-17 | $0.7621 | $0.7393 | $0.7850 |
| 2027-04-18 | $0.7466 | $0.7242 | $0.7690 |
| 2027-04-19 | $0.7355 | $0.7135 | $0.7576 |
| 2027-04-20 | $0.7347 | $0.7127 | $0.7567 |
| 2027-04-21 | $0.7407 | $0.7184 | $0.7629 |
| 2027-04-22 | $0.7534 | $0.7308 | $0.7760 |
| 2027-04-23 | $0.7483 | $0.7259 | $0.7708 |
| 2027-04-24 | $0.7516 | $0.7290 | $0.7741 |
| 2027-04-25 | $0.7508 | $0.7283 | $0.7733 |
| 2027-04-26 | $0.7355 | $0.7134 | $0.7576 |
| 2027-04-27 | $0.7501 | $0.7276 | $0.7726 |
| 2027-04-28 | $0.7349 | $0.7128 | $0.7569 |
| 2027-04-29 | $0.7205 | $0.6989 | $0.7421 |
| 2027-04-30 | $0.7058 | $0.6846 | $0.7270 |
| 2027 May | |||
| 2027-05-01 | $0.6914 | $0.6707 | $0.7122 |
| 2027-05-02 | $0.6851 | $0.6645 | $0.7056 |
| 2027-05-03 | $0.6723 | $0.6522 | $0.6925 |
| 2027-05-04 | $0.6739 | $0.6537 | $0.6941 |
| 2027-05-05 | $0.6602 | $0.6404 | $0.6800 |
| 2027-05-06 | $0.6626 | $0.6427 | $0.6825 |
| 2027-05-07 | $0.6758 | $0.6555 | $0.6961 |
| 2027-05-08 | $0.6719 | $0.6517 | $0.6920 |
| 2027-05-09 | $0.6853 | $0.6647 | $0.7058 |
| 2027-05-10 | $0.6907 | $0.6699 | $0.7114 |
| 2027-05-11 | $0.6766 | $0.6563 | $0.6969 |
| 2027-05-12 | $0.6666 | $0.6466 | $0.6865 |
| 2027-05-13 | $0.6658 | $0.6458 | $0.6858 |
| 2027-05-14 | $0.6712 | $0.6510 | $0.6913 |
| 2027-05-15 | $0.6828 | $0.6623 | $0.7033 |
| 2027-05-16 | $0.6781 | $0.6578 | $0.6985 |
| 2027-05-17 | $0.6811 | $0.6607 | $0.7015 |
| 2027-05-18 | $0.6804 | $0.6599 | $0.7008 |
| 2027-05-19 | $0.6665 | $0.6465 | $0.6865 |
| 2027-05-20 | $0.6798 | $0.6594 | $0.7002 |
| 2027-05-21 | $0.6659 | $0.6460 | $0.6859 |
| 2027-05-22 | $0.6529 | $0.6333 | $0.6725 |
| 2027-05-23 | $0.6396 | $0.6204 | $0.6588 |
| 2027-05-24 | $0.6266 | $0.6078 | $0.6454 |
| 2027-05-25 | $0.6208 | $0.6022 | $0.6394 |
| 2027-05-26 | $0.6093 | $0.5910 | $0.6275 |
| 2027-05-27 | $0.6107 | $0.5924 | $0.6290 |
| 2027-05-28 | $0.5983 | $0.5803 | $0.6162 |
| 2027-05-29 | $0.6004 | $0.5824 | $0.6184 |
| 2027-05-30 | $0.6124 | $0.5940 | $0.6308 |
| 2027-05-31 | $0.6089 | $0.5906 | $0.6271 |
| 2027 June | |||
| 2027-06-01 | $0.6210 | $0.6023 | $0.6396 |
| 2027-06-02 | $0.6259 | $0.6071 | $0.6446 |
| 2027-06-03 | $0.6131 | $0.5947 | $0.6315 |
| 2027-06-04 | $0.6040 | $0.5859 | $0.6221 |
| 2027-06-05 | $0.6033 | $0.5852 | $0.6214 |
| 2027-06-06 | $0.6082 | $0.5900 | $0.6265 |
| 2027-06-07 | $0.6187 | $0.6002 | $0.6373 |
| 2027-06-08 | $0.6145 | $0.5961 | $0.6330 |
| 2027-06-09 | $0.6172 | $0.5987 | $0.6357 |
| 2027-06-10 | $0.6165 | $0.5980 | $0.6350 |
| 2027-06-11 | $0.6040 | $0.5859 | $0.6221 |
| 2027-06-12 | $0.6160 | $0.5975 | $0.6345 |
| 2027-06-13 | $0.6035 | $0.5854 | $0.6216 |
| 2027-06-14 | $0.5916 | $0.5739 | $0.6094 |
| 2027-06-15 | $0.5796 | $0.5622 | $0.5970 |
| 2027-06-16 | $0.5678 | $0.5508 | $0.5848 |
| 2027-06-17 | $0.5626 | $0.5457 | $0.5794 |
| 2027-06-18 | $0.5521 | $0.5356 | $0.5687 |
| 2027-06-19 | $0.5534 | $0.5368 | $0.5700 |
| 2027-06-20 | $0.5422 | $0.5259 | $0.5584 |
| 2027-06-21 | $0.5441 | $0.5278 | $0.5604 |
| 2027-06-22 | $0.5549 | $0.5383 | $0.5716 |
| 2027-06-23 | $0.5517 | $0.5352 | $0.5683 |
| 2027-06-24 | $0.5627 | $0.5458 | $0.5796 |
| 2027-06-25 | $0.5672 | $0.5501 | $0.5842 |
| 2027-06-26 | $0.5556 | $0.5389 | $0.5723 |
| 2027-06-27 | $0.5474 | $0.5309 | $0.5638 |
| 2027-06-28 | $0.5467 | $0.5303 | $0.5631 |
| 2027-06-29 | $0.5512 | $0.5346 | $0.5677 |
| 2027-06-30 | $0.5607 | $0.5439 | $0.5775 |
| 2027 July | |||
| 2027-07-01 | $0.5569 | $0.5402 | $0.5736 |
| 2027-07-02 | $0.5593 | $0.5425 | $0.5761 |
| 2027-07-03 | $0.5587 | $0.5419 | $0.5755 |
| 2027-07-04 | $0.5473 | $0.5309 | $0.5637 |
| 2027-07-05 | $0.5582 | $0.5415 | $0.5750 |
| 2027-07-06 | $0.5469 | $0.5305 | $0.5633 |
| 2027-07-07 | $0.5361 | $0.5201 | $0.5522 |
| 2027-07-08 | $0.5252 | $0.5095 | $0.5410 |
| 2027-07-09 | $0.5145 | $0.4991 | $0.5300 |
| 2027-07-10 | $0.5098 | $0.4945 | $0.5251 |
| 2027-07-11 | $0.5003 | $0.4853 | $0.5153 |
| 2027-07-12 | $0.5015 | $0.4865 | $0.5166 |
| 2027-07-13 | $0.4913 | $0.4766 | $0.5060 |
| 2027-07-14 | $0.4931 | $0.4783 | $0.5079 |
| 2027-07-15 | $0.5029 | $0.4878 | $0.5180 |
| 2027-07-16 | $0.5000 | $0.4850 | $0.5150 |
| 2027-07-17 | $0.5099 | $0.4946 | $0.5252 |
| 2027-07-18 | $0.5140 | $0.4985 | $0.5294 |
| 2027-07-19 | $0.5035 | $0.4884 | $0.5186 |
| 2027-07-20 | $0.4960 | $0.4811 | $0.5109 |
| 2027-07-21 | $0.4955 | $0.4806 | $0.5103 |
| 2027-07-22 | $0.4995 | $0.4845 | $0.5145 |
| 2027-07-23 | $0.5081 | $0.4929 | $0.5233 |
| 2027-07-24 | $0.5046 | $0.4895 | $0.5198 |
| 2027-07-25 | $0.5068 | $0.4916 | $0.5221 |
| 2027-07-26 | $0.5063 | $0.4911 | $0.5215 |
| 2027-07-27 | $0.4960 | $0.4811 | $0.5109 |
| 2027-07-28 | $0.5059 | $0.4907 | $0.5210 |
| 2027-07-29 | $0.4956 | $0.4807 | $0.5104 |
| 2027-07-30 | $0.4859 | $0.4713 | $0.5004 |
| 2027-07-31 | $0.4760 | $0.4617 | $0.4902 |
| 2027 August | |||
| 2027-08-01 | $0.4663 | $0.4523 | $0.4803 |
| 2027-08-02 | $0.4620 | $0.4481 | $0.4758 |
| 2027-08-03 | $0.4534 | $0.4398 | $0.4670 |
| 2027-08-04 | $0.4545 | $0.4408 | $0.4681 |
| 2027-08-05 | $0.4452 | $0.4319 | $0.4586 |
| 2027-08-06 | $0.4468 | $0.4334 | $0.4602 |
| 2027-08-07 | $0.4557 | $0.4421 | $0.4694 |
| 2027-08-08 | $0.4531 | $0.4395 | $0.4667 |
| 2027-08-09 | $0.4621 | $0.4482 | $0.4760 |
| 2027-08-10 | $0.4658 | $0.4518 | $0.4797 |
| 2027-08-11 | $0.4563 | $0.4426 | $0.4700 |
| 2027-08-12 | $0.4495 | $0.4360 | $0.4630 |
| 2027-08-13 | $0.4490 | $0.4355 | $0.4624 |
| 2027-08-14 | $0.4526 | $0.4390 | $0.4662 |
| 2027-08-15 | $0.4604 | $0.4466 | $0.4742 |
| 2027-08-16 | $0.4573 | $0.4436 | $0.4710 |
| 2027-08-17 | $0.4593 | $0.4455 | $0.4731 |
| 2027-08-18 | $0.4588 | $0.4450 | $0.4726 |
| 2027-08-19 | $0.4495 | $0.4360 | $0.4629 |
| 2027-08-20 | $0.4584 | $0.4447 | $0.4722 |
| 2027-08-21 | $0.4491 | $0.4356 | $0.4626 |
| 2027-08-22 | $0.4403 | $0.4271 | $0.4535 |
| 2027-08-23 | $0.4313 | $0.4184 | $0.4443 |
| 2027-08-24 | $0.4225 | $0.4099 | $0.4352 |
| 2027-08-25 | $0.4186 | $0.4061 | $0.4312 |
| 2027-08-26 | $0.4109 | $0.3985 | $0.4232 |
| 2027-08-27 | $0.4118 | $0.3995 | $0.4242 |
| 2027-08-28 | $0.4035 | $0.3913 | $0.4156 |
| 2027-08-29 | $0.4049 | $0.3928 | $0.4171 |
| 2027-08-30 | $0.4130 | $0.4006 | $0.4254 |
| 2027-08-31 | $0.4106 | $0.3983 | $0.4229 |
| 2027 September | |||
| 2027-09-01 | $0.4188 | $0.4062 | $0.4313 |
| 2027-09-02 | $0.4221 | $0.4094 | $0.4347 |
| 2027-09-03 | $0.4135 | $0.4011 | $0.4259 |
| 2027-09-04 | $0.4073 | $0.3951 | $0.4196 |
| 2027-09-05 | $0.4069 | $0.3947 | $0.4191 |
| 2027-09-06 | $0.4102 | $0.3979 | $0.4225 |
| 2027-09-07 | $0.4172 | $0.4047 | $0.4298 |
| 2027-09-08 | $0.4144 | $0.4020 | $0.4268 |
| 2027-09-09 | $0.4162 | $0.4037 | $0.4287 |
| 2027-09-10 | $0.4158 | $0.4033 | $0.4282 |
| 2027-09-11 | $0.4073 | $0.3951 | $0.4195 |
| 2027-09-12 | $0.4154 | $0.4030 | $0.4279 |
| 2027-09-13 | $0.4070 | $0.3947 | $0.4192 |
| 2027-09-14 | $0.3990 | $0.3870 | $0.4110 |
| 2027-09-15 | $0.3909 | $0.3791 | $0.4026 |
| 2027-09-16 | $0.3829 | $0.3714 | $0.3944 |
| 2027-09-17 | $0.3794 | $0.3680 | $0.3908 |
| 2027-09-18 | $0.3723 | $0.3612 | $0.3835 |
| 2027-09-19 | $0.3732 | $0.3620 | $0.3844 |
| 2027-09-20 | $0.3656 | $0.3546 | $0.3766 |
| 2027-09-21 | $0.3669 | $0.3559 | $0.3779 |
| 2027-09-22 | $0.3742 | $0.3630 | $0.3855 |
| 2027-09-23 | $0.3721 | $0.3609 | $0.3832 |
| 2027-09-24 | $0.3795 | $0.3681 | $0.3909 |
| 2027-09-25 | $0.3825 | $0.3710 | $0.3940 |