Current 600156 price: $8.970
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2533 | $0.2457 | $0.2609 |
| 2028-01-02 | $0.2544 | $0.2467 | $0.2620 |
| 2028-01-03 | $0.2541 | $0.2465 | $0.2617 |
| 2028-01-04 | $0.2489 | $0.2414 | $0.2564 |
| 2028-01-05 | $0.2539 | $0.2462 | $0.2615 |
| 2028-01-06 | $0.2487 | $0.2412 | $0.2562 |
| 2028-01-07 | $0.2438 | $0.2365 | $0.2511 |
| 2028-01-08 | $0.2389 | $0.2317 | $0.2460 |
| 2028-01-09 | $0.2340 | $0.2270 | $0.2410 |
| 2028-01-10 | $0.2318 | $0.2249 | $0.2388 |
| 2028-01-11 | $0.2275 | $0.2207 | $0.2344 |
| 2028-01-12 | $0.2281 | $0.2212 | $0.2349 |
| 2028-01-13 | $0.2234 | $0.2167 | $0.2301 |
| 2028-01-14 | $0.2242 | $0.2175 | $0.2310 |
| 2028-01-15 | $0.2287 | $0.2218 | $0.2356 |
| 2028-01-16 | $0.2274 | $0.2206 | $0.2342 |
| 2028-01-17 | $0.2319 | $0.2250 | $0.2389 |
| 2028-01-18 | $0.2337 | $0.2267 | $0.2407 |
| 2028-01-19 | $0.2290 | $0.2221 | $0.2358 |
| 2028-01-20 | $0.2256 | $0.2188 | $0.2323 |
| 2028-01-21 | $0.2253 | $0.2186 | $0.2321 |
| 2028-01-22 | $0.2271 | $0.2203 | $0.2340 |
| 2028-01-23 | $0.2311 | $0.2241 | $0.2380 |
| 2028-01-24 | $0.2295 | $0.2226 | $0.2364 |
| 2028-01-25 | $0.2305 | $0.2236 | $0.2374 |
| 2028-01-26 | $0.2302 | $0.2233 | $0.2372 |
| 2028-01-27 | $0.2256 | $0.2188 | $0.2323 |
| 2028-01-28 | $0.2301 | $0.2232 | $0.2370 |
| 2028-01-29 | $0.2254 | $0.2186 | $0.2321 |
| 2028-01-30 | $0.2210 | $0.2143 | $0.2276 |
| 2028-01-31 | $0.2165 | $0.2100 | $0.2229 |
| 2028 February | |||
| 2028-02-01 | $0.2120 | $0.2057 | $0.2184 |
| 2028-02-02 | $0.2101 | $0.2038 | $0.2164 |
| 2028-02-03 | $0.2062 | $0.2000 | $0.2124 |
| 2028-02-04 | $0.2067 | $0.2005 | $0.2129 |
| 2028-02-05 | $0.2025 | $0.1964 | $0.2085 |
| 2028-02-06 | $0.2032 | $0.1971 | $0.2093 |
| 2028-02-07 | $0.2072 | $0.2010 | $0.2135 |
| 2028-02-08 | $0.2061 | $0.1999 | $0.2122 |
| 2028-02-09 | $0.2102 | $0.2038 | $0.2165 |
| 2028-02-10 | $0.2118 | $0.2055 | $0.2182 |
| 2028-02-11 | $0.2075 | $0.2013 | $0.2137 |
| 2028-02-12 | $0.2044 | $0.1983 | $0.2106 |
| 2028-02-13 | $0.2042 | $0.1981 | $0.2103 |
| 2028-02-14 | $0.2058 | $0.1997 | $0.2120 |
| 2028-02-15 | $0.2094 | $0.2031 | $0.2157 |
| 2028-02-16 | $0.2080 | $0.2017 | $0.2142 |
| 2028-02-17 | $0.2089 | $0.2026 | $0.2151 |
| 2028-02-18 | $0.2087 | $0.2024 | $0.2149 |
| 2028-02-19 | $0.2044 | $0.1983 | $0.2105 |
| 2028-02-20 | $0.2085 | $0.2022 | $0.2147 |
| 2028-02-21 | $0.2042 | $0.1981 | $0.2104 |
| 2028-02-22 | $0.2002 | $0.1942 | $0.2062 |
| 2028-02-23 | $0.1962 | $0.1903 | $0.2020 |
| 2028-02-24 | $0.1922 | $0.1864 | $0.1979 |
| 2028-02-25 | $0.1904 | $0.1847 | $0.1961 |
| 2028-02-26 | $0.1868 | $0.1812 | $0.1925 |
| 2028-02-27 | $0.1873 | $0.1817 | $0.1929 |
| 2028-02-28 | $0.1835 | $0.1780 | $0.1890 |
| 2028-02-29 | $0.1841 | $0.1786 | $0.1897 |
| 2028 March | |||
| 2028-03-01 | $0.1878 | $0.1822 | $0.1934 |
| 2028-03-02 | $0.1867 | $0.1811 | $0.1923 |
| 2028-03-03 | $0.1904 | $0.1847 | $0.1962 |
| 2028-03-04 | $0.1919 | $0.1862 | $0.1977 |
| 2028-03-05 | $0.1880 | $0.1824 | $0.1937 |
| 2028-03-06 | $0.1852 | $0.1797 | $0.1908 |
| 2028-03-07 | $0.1850 | $0.1795 | $0.1906 |
| 2028-03-08 | $0.1865 | $0.1809 | $0.1921 |
| 2028-03-09 | $0.1898 | $0.1841 | $0.1954 |
| 2028-03-10 | $0.1885 | $0.1828 | $0.1941 |
| 2028-03-11 | $0.1893 | $0.1836 | $0.1950 |
| 2028-03-12 | $0.1891 | $0.1834 | $0.1948 |
| 2028-03-13 | $0.1852 | $0.1797 | $0.1908 |
| 2028-03-14 | $0.1889 | $0.1833 | $0.1946 |
| 2028-03-15 | $0.1851 | $0.1795 | $0.1906 |
| 2028-03-16 | $0.1814 | $0.1760 | $0.1869 |
| 2028-03-17 | $0.1778 | $0.1724 | $0.1831 |
| 2028-03-18 | $0.1741 | $0.1689 | $0.1794 |
| 2028-03-19 | $0.1725 | $0.1674 | $0.1777 |
| 2028-03-20 | $0.1693 | $0.1642 | $0.1744 |
| 2028-03-21 | $0.1697 | $0.1646 | $0.1748 |
| 2028-03-22 | $0.1663 | $0.1613 | $0.1713 |
| 2028-03-23 | $0.1669 | $0.1619 | $0.1719 |
| 2028-03-24 | $0.1702 | $0.1651 | $0.1753 |
| 2028-03-25 | $0.1692 | $0.1641 | $0.1743 |
| 2028-03-26 | $0.1726 | $0.1674 | $0.1778 |
| 2028-03-27 | $0.1739 | $0.1687 | $0.1792 |
| 2028-03-28 | $0.1704 | $0.1653 | $0.1755 |
| 2028-03-29 | $0.1679 | $0.1628 | $0.1729 |
| 2028-03-30 | $0.1677 | $0.1626 | $0.1727 |
| 2028-03-31 | $0.1690 | $0.1640 | $0.1741 |
| 2028 April | |||
| 2028-04-01 | $0.1720 | $0.1668 | $0.1771 |
| 2028-04-02 | $0.1708 | $0.1657 | $0.1759 |
| 2028-04-03 | $0.1715 | $0.1664 | $0.1767 |
| 2028-04-04 | $0.1713 | $0.1662 | $0.1765 |
| 2028-04-05 | $0.1679 | $0.1628 | $0.1729 |
| 2028-04-06 | $0.1712 | $0.1661 | $0.1763 |
| 2028-04-07 | $0.1677 | $0.1627 | $0.1727 |
| 2028-04-08 | $0.1644 | $0.1595 | $0.1694 |
| 2028-04-09 | $0.1611 | $0.1562 | $0.1659 |
| 2028-04-10 | $0.1578 | $0.1531 | $0.1625 |
| 2028-04-11 | $0.1563 | $0.1517 | $0.1610 |
| 2028-04-12 | $0.1534 | $0.1488 | $0.1580 |
| 2028-04-13 | $0.1538 | $0.1492 | $0.1584 |
| 2028-04-14 | $0.1507 | $0.1462 | $0.1552 |
| 2028-04-15 | $0.1512 | $0.1467 | $0.1558 |
| 2028-04-16 | $0.1542 | $0.1496 | $0.1589 |
| 2028-04-17 | $0.1533 | $0.1487 | $0.1579 |
| 2028-04-18 | $0.1564 | $0.1517 | $0.1611 |
| 2028-04-19 | $0.1576 | $0.1529 | $0.1624 |
| 2028-04-20 | $0.1544 | $0.1498 | $0.1590 |
| 2028-04-21 | $0.1521 | $0.1476 | $0.1567 |
| 2028-04-22 | $0.1519 | $0.1474 | $0.1565 |
| 2028-04-23 | $0.1532 | $0.1486 | $0.1578 |
| 2028-04-24 | $0.1558 | $0.1511 | $0.1605 |
| 2028-04-25 | $0.1548 | $0.1501 | $0.1594 |
| 2028-04-26 | $0.1554 | $0.1508 | $0.1601 |
| 2028-04-27 | $0.1553 | $0.1506 | $0.1599 |
| 2028-04-28 | $0.1521 | $0.1475 | $0.1567 |
| 2028-04-29 | $0.1551 | $0.1505 | $0.1598 |
| 2028-04-30 | $0.1520 | $0.1474 | $0.1565 |
| 2028 May | |||
| 2028-05-01 | $0.1490 | $0.1445 | $0.1535 |
| 2028-05-02 | $0.1460 | $0.1416 | $0.1503 |
| 2028-05-03 | $0.1430 | $0.1387 | $0.1473 |
| 2028-05-04 | $0.1417 | $0.1374 | $0.1459 |
| 2028-05-05 | $0.1390 | $0.1349 | $0.1432 |
| 2028-05-06 | $0.1394 | $0.1352 | $0.1436 |
| 2028-05-07 | $0.1365 | $0.1324 | $0.1406 |
| 2028-05-08 | $0.1370 | $0.1329 | $0.1411 |
| 2028-05-09 | $0.1398 | $0.1356 | $0.1440 |
| 2028-05-10 | $0.1390 | $0.1348 | $0.1431 |
| 2028-05-11 | $0.1417 | $0.1375 | $0.1460 |
| 2028-05-12 | $0.1428 | $0.1386 | $0.1471 |
| 2028-05-13 | $0.1399 | $0.1357 | $0.1441 |
| 2028-05-14 | $0.1379 | $0.1337 | $0.1420 |
| 2028-05-15 | $0.1377 | $0.1336 | $0.1418 |
| 2028-05-16 | $0.1388 | $0.1346 | $0.1430 |
| 2028-05-17 | $0.1412 | $0.1370 | $0.1454 |
| 2028-05-18 | $0.1402 | $0.1360 | $0.1445 |
| 2028-05-19 | $0.1409 | $0.1366 | $0.1451 |
| 2028-05-20 | $0.1407 | $0.1365 | $0.1449 |
| 2028-05-21 | $0.1378 | $0.1337 | $0.1420 |
| 2028-05-22 | $0.1406 | $0.1364 | $0.1448 |
| 2028-05-23 | $0.1377 | $0.1336 | $0.1419 |
| 2028-05-24 | $0.1350 | $0.1310 | $0.1391 |
| 2028-05-25 | $0.1323 | $0.1283 | $0.1362 |
| 2028-05-26 | $0.1296 | $0.1257 | $0.1335 |
| 2028-05-27 | $0.1284 | $0.1245 | $0.1322 |
| 2028-05-28 | $0.1260 | $0.1222 | $0.1298 |
| 2028-05-29 | $0.1263 | $0.1225 | $0.1301 |
| 2028-05-30 | $0.1237 | $0.1200 | $0.1274 |
| 2028-05-31 | $0.1242 | $0.1205 | $0.1279 |
| 2028 June | |||
| 2028-06-01 | $0.1267 | $0.1229 | $0.1305 |
| 2028-06-02 | $0.1259 | $0.1221 | $0.1297 |
| 2028-06-03 | $0.1284 | $0.1246 | $0.1323 |
| 2028-06-04 | $0.1294 | $0.1256 | $0.1333 |
| 2028-06-05 | $0.1268 | $0.1230 | $0.1306 |
| 2028-06-06 | $0.1249 | $0.1212 | $0.1287 |
| 2028-06-07 | $0.1248 | $0.1210 | $0.1285 |
| 2028-06-08 | $0.1258 | $0.1220 | $0.1296 |
| 2028-06-09 | $0.1280 | $0.1241 | $0.1318 |
| 2028-06-10 | $0.1271 | $0.1233 | $0.1309 |
| 2028-06-11 | $0.1276 | $0.1238 | $0.1315 |
| 2028-06-12 | $0.1275 | $0.1237 | $0.1313 |
| 2028-06-13 | $0.1249 | $0.1212 | $0.1287 |
| 2028-06-14 | $0.1274 | $0.1236 | $0.1312 |
| 2028-06-15 | $0.1248 | $0.1211 | $0.1286 |
| 2028-06-16 | $0.1224 | $0.1187 | $0.1260 |
| 2028-06-17 | $0.1199 | $0.1163 | $0.1235 |
| 2028-06-18 | $0.1174 | $0.1139 | $0.1210 |
| 2028-06-19 | $0.1163 | $0.1129 | $0.1198 |
| 2028-06-20 | $0.1142 | $0.1108 | $0.1176 |
| 2028-06-21 | $0.1145 | $0.1110 | $0.1179 |
| 2028-06-22 | $0.1121 | $0.1088 | $0.1155 |
| 2028-06-23 | $0.1125 | $0.1092 | $0.1159 |
| 2028-06-24 | $0.1148 | $0.1113 | $0.1182 |
| 2028-06-25 | $0.1141 | $0.1107 | $0.1175 |
| 2028-06-26 | $0.1164 | $0.1129 | $0.1199 |
| 2028-06-27 | $0.1173 | $0.1138 | $0.1208 |
| 2028-06-28 | $0.1149 | $0.1115 | $0.1184 |
| 2028-06-29 | $0.1132 | $0.1098 | $0.1166 |
| 2028-06-30 | $0.1131 | $0.1097 | $0.1165 |
| 2028 July | |||
| 2028-07-01 | $0.1140 | $0.1106 | $0.1174 |
| 2028-07-02 | $0.1160 | $0.1125 | $0.1194 |
| 2028-07-03 | $0.1152 | $0.1117 | $0.1186 |
| 2028-07-04 | $0.1157 | $0.1122 | $0.1191 |
| 2028-07-05 | $0.1155 | $0.1121 | $0.1190 |
| 2028-07-06 | $0.1132 | $0.1098 | $0.1166 |
| 2028-07-07 | $0.1155 | $0.1120 | $0.1189 |
| 2028-07-08 | $0.1131 | $0.1097 | $0.1165 |
| 2028-07-09 | $0.1109 | $0.1076 | $0.1142 |
| 2028-07-10 | $0.1086 | $0.1054 | $0.1119 |
| 2028-07-11 | $0.1064 | $0.1032 | $0.1096 |
| 2028-07-12 | $0.1054 | $0.1023 | $0.1086 |
| 2028-07-13 | $0.1035 | $0.1004 | $0.1066 |
| 2028-07-14 | $0.1037 | $0.1006 | $0.1068 |
| 2028-07-15 | $0.1016 | $0.0986 | $0.1047 |
| 2028-07-16 | $0.1020 | $0.0989 | $0.1050 |
| 2028-07-17 | $0.1040 | $0.1009 | $0.1071 |
| 2028-07-18 | $0.1034 | $0.1003 | $0.1065 |
| 2028-07-19 | $0.1055 | $0.1023 | $0.1086 |
| 2028-07-20 | $0.1063 | $0.1031 | $0.1095 |
| 2028-07-21 | $0.1041 | $0.1010 | $0.1073 |
| 2028-07-22 | $0.1026 | $0.0995 | $0.1057 |
| 2028-07-23 | $0.1025 | $0.0994 | $0.1055 |
| 2028-07-24 | $0.1033 | $0.1002 | $0.1064 |
| 2028-07-25 | $0.1051 | $0.1019 | $0.1082 |
| 2028-07-26 | $0.1044 | $0.1012 | $0.1075 |
| 2028-07-27 | $0.1048 | $0.1017 | $0.1080 |
| 2028-07-28 | $0.1047 | $0.1016 | $0.1079 |
| 2028-07-29 | $0.1026 | $0.0995 | $0.1057 |
| 2028-07-30 | $0.1046 | $0.1015 | $0.1078 |
| 2028-07-31 | $0.1025 | $0.0994 | $0.1056 |
| 2028 August | |||
| 2028-08-01 | $0.1005 | $0.0975 | $0.1035 |
| 2028-08-02 | $0.0984 | $0.0955 | $0.1014 |
| 2028-08-03 | $0.0964 | $0.0935 | $0.0993 |
| 2028-08-04 | $0.0955 | $0.0927 | $0.0984 |
| 2028-08-05 | $0.0938 | $0.0910 | $0.0966 |
| 2028-08-06 | $0.0940 | $0.0912 | $0.0968 |
| 2028-08-07 | $0.0921 | $0.0893 | $0.0948 |
| 2028-08-08 | $0.0924 | $0.0896 | $0.0952 |
| 2028-08-09 | $0.0943 | $0.0914 | $0.0971 |
| 2028-08-10 | $0.0937 | $0.0909 | $0.0965 |
| 2028-08-11 | $0.0956 | $0.0927 | $0.0984 |
| 2028-08-12 | $0.0963 | $0.0934 | $0.0992 |
| 2028-08-13 | $0.0944 | $0.0915 | $0.0972 |
| 2028-08-14 | $0.0930 | $0.0902 | $0.0958 |
| 2028-08-15 | $0.0929 | $0.0901 | $0.0956 |
| 2028-08-16 | $0.0936 | $0.0908 | $0.0964 |
| 2028-08-17 | $0.0952 | $0.0924 | $0.0981 |
| 2028-08-18 | $0.0946 | $0.0917 | $0.0974 |
| 2028-08-19 | $0.0950 | $0.0921 | $0.0978 |
| 2028-08-20 | $0.0949 | $0.0920 | $0.0977 |
| 2028-08-21 | $0.0930 | $0.0902 | $0.0957 |
| 2028-08-22 | $0.0948 | $0.0920 | $0.0977 |
| 2028-08-23 | $0.0929 | $0.0901 | $0.0957 |
| 2028-08-24 | $0.0911 | $0.0883 | $0.0938 |
| 2028-08-25 | $0.0892 | $0.0865 | $0.0919 |
| 2028-08-26 | $0.0874 | $0.0848 | $0.0900 |
| 2028-08-27 | $0.0866 | $0.0840 | $0.0892 |
| 2028-08-28 | $0.0850 | $0.0824 | $0.0875 |
| 2028-08-29 | $0.0852 | $0.0826 | $0.0877 |
| 2028-08-30 | $0.0834 | $0.0809 | $0.0859 |
| 2028-08-31 | $0.0837 | $0.0812 | $0.0863 |
| 2028 September | |||
| 2028-09-01 | $0.0854 | $0.0828 | $0.0880 |
| 2028-09-02 | $0.0849 | $0.0824 | $0.0875 |
| 2028-09-03 | $0.0866 | $0.0840 | $0.0892 |
| 2028-09-04 | $0.0873 | $0.0847 | $0.0899 |
| 2028-09-05 | $0.0855 | $0.0829 | $0.0881 |
| 2028-09-06 | $0.0842 | $0.0817 | $0.0868 |
| 2028-09-07 | $0.0841 | $0.0816 | $0.0867 |
| 2028-09-08 | $0.0848 | $0.0823 | $0.0874 |
| 2028-09-09 | $0.0863 | $0.0837 | $0.0889 |
| 2028-09-10 | $0.0857 | $0.0831 | $0.0883 |
| 2028-09-11 | $0.0861 | $0.0835 | $0.0887 |
| 2028-09-12 | $0.0860 | $0.0834 | $0.0886 |
| 2028-09-13 | $0.0842 | $0.0817 | $0.0868 |
| 2028-09-14 | $0.0859 | $0.0833 | $0.0885 |
| 2028-09-15 | $0.0842 | $0.0816 | $0.0867 |
| 2028-09-16 | $0.0825 | $0.0800 | $0.0850 |
| 2028-09-17 | $0.0808 | $0.0784 | $0.0833 |
| 2028-09-18 | $0.0792 | $0.0768 | $0.0816 |
| 2028-09-19 | $0.0785 | $0.0761 | $0.0808 |
| 2028-09-20 | $0.0770 | $0.0747 | $0.0793 |
| 2028-09-21 | $0.0772 | $0.0749 | $0.0795 |
| 2028-09-22 | $0.0756 | $0.0733 | $0.0779 |
| 2028-09-23 | $0.0759 | $0.0736 | $0.0782 |
| 2028-09-24 | $0.0774 | $0.0751 | $0.0797 |