Current 600160 price: $36.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $56.81 | $55.11 | $58.52 |
| 2028-01-02 | $57.60 | $55.87 | $59.33 |
| 2028-01-03 | $58.39 | $56.64 | $60.15 |
| 2028-01-04 | $58.26 | $56.51 | $60.01 |
| 2028-01-05 | $59.07 | $57.30 | $60.84 |
| 2028-01-06 | $59.89 | $58.09 | $61.68 |
| 2028-01-07 | $59.14 | $57.37 | $60.91 |
| 2028-01-08 | $58.40 | $56.65 | $60.16 |
| 2028-01-09 | $57.68 | $55.95 | $59.41 |
| 2028-01-10 | $56.96 | $55.25 | $58.67 |
| 2028-01-11 | $57.75 | $56.02 | $59.48 |
| 2028-01-12 | $57.89 | $56.16 | $59.63 |
| 2028-01-13 | $57.36 | $55.64 | $59.08 |
| 2028-01-14 | $57.54 | $55.81 | $59.27 |
| 2028-01-15 | $58.33 | $56.58 | $60.08 |
| 2028-01-16 | $59.14 | $57.37 | $60.92 |
| 2028-01-17 | $58.54 | $56.79 | $60.30 |
| 2028-01-18 | $57.81 | $56.08 | $59.55 |
| 2028-01-19 | $58.61 | $56.85 | $60.37 |
| 2028-01-20 | $58.18 | $56.44 | $59.93 |
| 2028-01-21 | $57.99 | $56.25 | $59.73 |
| 2028-01-22 | $57.27 | $55.56 | $58.99 |
| 2028-01-23 | $57.00 | $55.29 | $58.71 |
| 2028-01-24 | $57.53 | $55.80 | $59.25 |
| 2028-01-25 | $58.32 | $56.57 | $60.07 |
| 2028-01-26 | $59.13 | $57.36 | $60.90 |
| 2028-01-27 | $59.00 | $57.23 | $60.77 |
| 2028-01-28 | $59.81 | $58.02 | $61.61 |
| 2028-01-29 | $60.64 | $58.82 | $62.46 |
| 2028-01-30 | $59.89 | $58.09 | $61.68 |
| 2028-01-31 | $59.14 | $57.37 | $60.91 |
| 2028 February | |||
| 2028-02-01 | $58.40 | $56.65 | $60.16 |
| 2028-02-02 | $57.68 | $55.95 | $59.41 |
| 2028-02-03 | $58.48 | $56.72 | $60.23 |
| 2028-02-04 | $58.62 | $56.86 | $60.38 |
| 2028-02-05 | $58.08 | $56.34 | $59.83 |
| 2028-02-06 | $58.26 | $56.52 | $60.01 |
| 2028-02-07 | $59.07 | $57.30 | $60.84 |
| 2028-02-08 | $59.89 | $58.09 | $61.68 |
| 2028-02-09 | $59.28 | $57.50 | $61.06 |
| 2028-02-10 | $58.54 | $56.79 | $60.30 |
| 2028-02-11 | $59.35 | $57.57 | $61.13 |
| 2028-02-12 | $58.92 | $57.15 | $60.69 |
| 2028-02-13 | $58.73 | $56.96 | $60.49 |
| 2028-02-14 | $57.99 | $56.25 | $59.73 |
| 2028-02-15 | $57.72 | $55.99 | $59.45 |
| 2028-02-16 | $58.25 | $56.50 | $60.00 |
| 2028-02-17 | $59.06 | $57.29 | $60.83 |
| 2028-02-18 | $59.87 | $58.08 | $61.67 |
| 2028-02-19 | $59.74 | $57.95 | $61.53 |
| 2028-02-20 | $60.57 | $58.75 | $62.38 |
| 2028-02-21 | $61.40 | $59.56 | $63.25 |
| 2028-02-22 | $60.64 | $58.82 | $62.46 |
| 2028-02-23 | $59.89 | $58.09 | $61.68 |
| 2028-02-24 | $59.14 | $57.37 | $60.91 |
| 2028-02-25 | $58.40 | $56.65 | $60.16 |
| 2028-02-26 | $59.21 | $57.44 | $60.99 |
| 2028-02-27 | $59.36 | $57.58 | $61.14 |
| 2028-02-28 | $58.82 | $57.05 | $60.58 |
| 2028-02-29 | $59.00 | $57.23 | $60.77 |
| 2028 March | |||
| 2028-03-01 | $59.81 | $58.02 | $61.61 |
| 2028-03-02 | $60.64 | $58.82 | $62.46 |
| 2028-03-03 | $60.03 | $58.22 | $61.83 |
| 2028-03-04 | $59.28 | $57.50 | $61.06 |
| 2028-03-05 | $60.10 | $58.30 | $61.90 |
| 2028-03-06 | $59.66 | $57.87 | $61.45 |
| 2028-03-07 | $59.47 | $57.68 | $61.25 |
| 2028-03-08 | $58.73 | $56.96 | $60.49 |
| 2028-03-09 | $58.45 | $56.69 | $60.20 |
| 2028-03-10 | $58.99 | $57.22 | $60.76 |
| 2028-03-11 | $59.80 | $58.01 | $61.60 |
| 2028-03-12 | $60.63 | $58.81 | $62.45 |
| 2028-03-13 | $60.49 | $58.68 | $62.31 |
| 2028-03-14 | $61.33 | $59.49 | $63.17 |
| 2028-03-15 | $62.18 | $60.31 | $64.04 |
| 2028-03-16 | $61.40 | $59.56 | $63.25 |
| 2028-03-17 | $60.64 | $58.82 | $62.46 |
| 2028-03-18 | $59.89 | $58.09 | $61.68 |
| 2028-03-19 | $59.14 | $57.37 | $60.91 |
| 2028-03-20 | $59.96 | $58.16 | $61.76 |
| 2028-03-21 | $60.11 | $58.31 | $61.91 |
| 2028-03-22 | $59.56 | $57.77 | $61.34 |
| 2028-03-23 | $59.74 | $57.95 | $61.53 |
| 2028-03-24 | $60.57 | $58.75 | $62.38 |
| 2028-03-25 | $61.40 | $59.56 | $63.25 |
| 2028-03-26 | $60.78 | $58.96 | $62.61 |
| 2028-03-27 | $60.03 | $58.22 | $61.83 |
| 2028-03-28 | $60.86 | $59.03 | $62.68 |
| 2028-03-29 | $60.41 | $58.60 | $62.22 |
| 2028-03-30 | $60.21 | $58.41 | $62.02 |
| 2028-03-31 | $59.47 | $57.68 | $61.25 |
| 2028 April | |||
| 2028-04-01 | $59.18 | $57.41 | $60.96 |
| 2028-04-02 | $59.73 | $57.94 | $61.52 |
| 2028-04-03 | $60.56 | $58.74 | $62.37 |
| 2028-04-04 | $61.39 | $59.55 | $63.23 |
| 2028-04-05 | $61.25 | $59.42 | $63.09 |
| 2028-04-06 | $62.10 | $60.24 | $63.96 |
| 2028-04-07 | $62.96 | $61.07 | $64.85 |
| 2028-04-08 | $62.18 | $60.31 | $64.04 |
| 2028-04-09 | $61.40 | $59.56 | $63.25 |
| 2028-04-10 | $60.64 | $58.82 | $62.46 |
| 2028-04-11 | $59.89 | $58.09 | $61.68 |
| 2028-04-12 | $60.71 | $58.89 | $62.53 |
| 2028-04-13 | $60.87 | $59.04 | $62.69 |
| 2028-04-14 | $60.31 | $58.50 | $62.12 |
| 2028-04-15 | $60.49 | $58.68 | $62.31 |
| 2028-04-16 | $61.33 | $59.49 | $63.17 |
| 2028-04-17 | $62.18 | $60.31 | $64.04 |
| 2028-04-18 | $61.55 | $59.70 | $63.39 |
| 2028-04-19 | $60.78 | $58.96 | $62.61 |
| 2028-04-20 | $61.62 | $59.77 | $63.47 |
| 2028-04-21 | $61.17 | $59.34 | $63.01 |
| 2028-04-22 | $60.97 | $59.14 | $62.80 |
| 2028-04-23 | $60.21 | $58.41 | $62.02 |
| 2028-04-24 | $59.93 | $58.13 | $61.73 |
| 2028-04-25 | $60.48 | $58.67 | $62.30 |
| 2028-04-26 | $61.32 | $59.48 | $63.16 |
| 2028-04-27 | $62.17 | $60.30 | $64.03 |
| 2028-04-28 | $62.03 | $60.17 | $63.89 |
| 2028-04-29 | $62.88 | $61.00 | $64.77 |
| 2028-04-30 | $63.75 | $61.84 | $65.67 |
| 2028 May | |||
| 2028-05-01 | $62.96 | $61.07 | $64.85 |
| 2028-05-02 | $62.18 | $60.31 | $64.04 |
| 2028-05-03 | $61.40 | $59.56 | $63.25 |
| 2028-05-04 | $60.64 | $58.82 | $62.46 |
| 2028-05-05 | $61.48 | $59.63 | $63.32 |
| 2028-05-06 | $61.63 | $59.78 | $63.48 |
| 2028-05-07 | $61.07 | $59.24 | $62.90 |
| 2028-05-08 | $61.26 | $59.42 | $63.09 |
| 2028-05-09 | $62.10 | $60.24 | $63.97 |
| 2028-05-10 | $62.96 | $61.07 | $64.85 |
| 2028-05-11 | $62.32 | $60.45 | $64.19 |
| 2028-05-12 | $61.55 | $59.70 | $63.39 |
| 2028-05-13 | $62.40 | $60.53 | $64.27 |
| 2028-05-14 | $61.94 | $60.08 | $63.80 |
| 2028-05-15 | $61.74 | $59.89 | $63.59 |
| 2028-05-16 | $60.97 | $59.14 | $62.80 |
| 2028-05-17 | $60.69 | $58.86 | $62.51 |
| 2028-05-18 | $61.24 | $59.41 | $63.08 |
| 2028-05-19 | $62.09 | $60.23 | $63.95 |
| 2028-05-20 | $62.95 | $61.06 | $64.84 |
| 2028-05-21 | $62.81 | $60.92 | $64.69 |
| 2028-05-22 | $63.68 | $61.77 | $65.59 |
| 2028-05-23 | $64.56 | $62.62 | $66.49 |
| 2028-05-24 | $63.75 | $61.84 | $65.67 |
| 2028-05-25 | $62.96 | $61.07 | $64.85 |
| 2028-05-26 | $62.18 | $60.31 | $64.04 |
| 2028-05-27 | $61.40 | $59.56 | $63.25 |
| 2028-05-28 | $62.25 | $60.39 | $64.12 |
| 2028-05-29 | $62.41 | $60.54 | $64.28 |
| 2028-05-30 | $61.84 | $59.98 | $63.69 |
| 2028-05-31 | $62.03 | $60.17 | $63.89 |
| 2028 June | |||
| 2028-06-01 | $62.89 | $61.00 | $64.77 |
| 2028-06-02 | $63.75 | $61.84 | $65.67 |
| 2028-06-03 | $63.11 | $61.21 | $65.00 |
| 2028-06-04 | $62.32 | $60.45 | $64.19 |
| 2028-06-05 | $63.18 | $61.29 | $65.08 |
| 2028-06-06 | $62.72 | $60.84 | $64.61 |
| 2028-06-07 | $62.52 | $60.64 | $64.39 |
| 2028-06-08 | $61.74 | $59.89 | $63.59 |
| 2028-06-09 | $61.45 | $59.61 | $63.29 |
| 2028-06-10 | $62.02 | $60.15 | $63.88 |
| 2028-06-11 | $62.87 | $60.99 | $64.76 |
| 2028-06-12 | $63.74 | $61.83 | $65.65 |
| 2028-06-13 | $63.60 | $61.69 | $65.51 |
| 2028-06-14 | $64.48 | $62.54 | $66.41 |
| 2028-06-15 | $65.37 | $63.41 | $67.33 |
| 2028-06-16 | $64.56 | $62.62 | $66.49 |
| 2028-06-17 | $63.75 | $61.84 | $65.67 |
| 2028-06-18 | $62.96 | $61.07 | $64.85 |
| 2028-06-19 | $62.18 | $60.31 | $64.04 |
| 2028-06-20 | $63.04 | $61.15 | $64.93 |
| 2028-06-21 | $63.20 | $61.30 | $65.09 |
| 2028-06-22 | $62.62 | $60.74 | $64.49 |
| 2028-06-23 | $62.81 | $60.92 | $64.69 |
| 2028-06-24 | $63.68 | $61.77 | $65.59 |
| 2028-06-25 | $64.56 | $62.62 | $66.49 |
| 2028-06-26 | $63.90 | $61.99 | $65.82 |
| 2028-06-27 | $63.11 | $61.21 | $65.00 |
| 2028-06-28 | $63.98 | $62.06 | $65.90 |
| 2028-06-29 | $63.51 | $61.61 | $65.42 |
| 2028-06-30 | $63.31 | $61.41 | $65.21 |
| 2028 July | |||
| 2028-07-01 | $62.52 | $60.64 | $64.39 |
| 2028-07-02 | $62.22 | $60.36 | $64.09 |
| 2028-07-03 | $62.80 | $60.91 | $64.68 |
| 2028-07-04 | $63.66 | $61.75 | $65.57 |
| 2028-07-05 | $64.54 | $62.61 | $66.48 |
| 2028-07-06 | $64.40 | $62.47 | $66.33 |
| 2028-07-07 | $65.29 | $63.33 | $67.25 |
| 2028-07-08 | $66.19 | $64.21 | $68.18 |
| 2028-07-09 | $65.37 | $63.41 | $67.33 |
| 2028-07-10 | $64.56 | $62.62 | $66.49 |
| 2028-07-11 | $63.75 | $61.84 | $65.67 |
| 2028-07-12 | $62.96 | $61.07 | $64.85 |
| 2028-07-13 | $63.83 | $61.92 | $65.75 |
| 2028-07-14 | $63.99 | $62.07 | $65.91 |
| 2028-07-15 | $63.40 | $61.50 | $65.31 |
| 2028-07-16 | $63.60 | $61.69 | $65.51 |
| 2028-07-17 | $64.48 | $62.55 | $66.41 |
| 2028-07-18 | $65.37 | $63.41 | $67.33 |
| 2028-07-19 | $64.71 | $62.77 | $66.65 |
| 2028-07-20 | $63.90 | $61.99 | $65.82 |
| 2028-07-21 | $64.79 | $62.84 | $66.73 |
| 2028-07-22 | $64.31 | $62.38 | $66.24 |
| 2028-07-23 | $64.10 | $62.18 | $66.03 |
| 2028-07-24 | $63.31 | $61.41 | $65.21 |
| 2028-07-25 | $63.01 | $61.12 | $64.90 |
| 2028-07-26 | $63.59 | $61.68 | $65.50 |
| 2028-07-27 | $64.47 | $62.53 | $66.40 |
| 2028-07-28 | $65.36 | $63.40 | $67.32 |
| 2028-07-29 | $65.21 | $63.26 | $67.17 |
| 2028-07-30 | $66.11 | $64.13 | $68.10 |
| 2028-07-31 | $67.03 | $65.02 | $69.04 |
| 2028 August | |||
| 2028-08-01 | $66.19 | $64.21 | $68.18 |
| 2028-08-02 | $65.37 | $63.41 | $67.33 |
| 2028-08-03 | $64.56 | $62.62 | $66.49 |
| 2028-08-04 | $63.75 | $61.84 | $65.67 |
| 2028-08-05 | $64.64 | $62.70 | $66.57 |
| 2028-08-06 | $64.80 | $62.85 | $66.74 |
| 2028-08-07 | $64.20 | $62.28 | $66.13 |
| 2028-08-08 | $64.40 | $62.47 | $66.33 |
| 2028-08-09 | $65.29 | $63.33 | $67.25 |
| 2028-08-10 | $66.19 | $64.21 | $68.18 |
| 2028-08-11 | $65.52 | $63.56 | $67.49 |
| 2028-08-12 | $64.71 | $62.77 | $66.65 |
| 2028-08-13 | $65.60 | $63.63 | $67.57 |
| 2028-08-14 | $65.12 | $63.17 | $67.08 |
| 2028-08-15 | $64.91 | $62.96 | $66.86 |
| 2028-08-16 | $64.10 | $62.18 | $66.03 |
| 2028-08-17 | $63.80 | $61.89 | $65.72 |
| 2028-08-18 | $64.39 | $62.46 | $66.32 |
| 2028-08-19 | $65.28 | $63.32 | $67.24 |
| 2028-08-20 | $66.18 | $64.20 | $68.17 |
| 2028-08-21 | $66.03 | $64.05 | $68.01 |
| 2028-08-22 | $66.95 | $64.94 | $68.95 |
| 2028-08-23 | $67.87 | $65.84 | $69.91 |
| 2028-08-24 | $67.03 | $65.02 | $69.04 |
| 2028-08-25 | $66.19 | $64.21 | $68.18 |
| 2028-08-26 | $65.37 | $63.41 | $67.33 |
| 2028-08-27 | $64.56 | $62.62 | $66.49 |
| 2028-08-28 | $65.45 | $63.49 | $67.41 |
| 2028-08-29 | $65.61 | $63.65 | $67.58 |
| 2028-08-30 | $65.01 | $63.06 | $66.96 |
| 2028-08-31 | $65.21 | $63.26 | $67.17 |
| 2028 September | |||
| 2028-09-01 | $66.11 | $64.13 | $68.10 |
| 2028-09-02 | $67.03 | $65.02 | $69.04 |
| 2028-09-03 | $66.35 | $64.36 | $68.34 |
| 2028-09-04 | $65.52 | $63.56 | $67.49 |
| 2028-09-05 | $66.43 | $64.44 | $68.42 |
| 2028-09-06 | $65.94 | $63.97 | $67.92 |
| 2028-09-07 | $65.73 | $63.76 | $67.70 |
| 2028-09-08 | $64.91 | $62.96 | $66.86 |
| 2028-09-09 | $64.61 | $62.67 | $66.54 |
| 2028-09-10 | $65.20 | $63.24 | $67.16 |
| 2028-09-11 | $66.10 | $64.12 | $68.08 |
| 2028-09-12 | $67.02 | $65.00 | $69.03 |
| 2028-09-13 | $66.86 | $64.86 | $68.87 |
| 2028-09-14 | $67.79 | $65.76 | $69.82 |
| 2028-09-15 | $68.73 | $66.66 | $70.79 |
| 2028-09-16 | $67.87 | $65.84 | $69.91 |
| 2028-09-17 | $67.03 | $65.02 | $69.04 |
| 2028-09-18 | $66.19 | $64.21 | $68.18 |
| 2028-09-19 | $65.37 | $63.41 | $67.33 |
| 2028-09-20 | $66.27 | $64.29 | $68.26 |
| 2028-09-21 | $66.44 | $64.45 | $68.43 |
| 2028-09-22 | $65.83 | $63.86 | $67.81 |
| 2028-09-23 | $66.03 | $64.05 | $68.02 |
| 2028-09-24 | $66.95 | $64.94 | $68.96 |