Current 600160 price: $36.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $69.10 | $67.03 | $71.18 |
| 2029-01-02 | $68.78 | $66.72 | $70.84 |
| 2029-01-03 | $69.41 | $67.33 | $71.49 |
| 2029-01-04 | $70.37 | $68.26 | $72.48 |
| 2029-01-05 | $71.34 | $69.20 | $73.48 |
| 2029-01-06 | $71.18 | $69.05 | $73.32 |
| 2029-01-07 | $72.17 | $70.00 | $74.33 |
| 2029-01-08 | $73.17 | $70.97 | $75.36 |
| 2029-01-09 | $72.26 | $70.09 | $74.42 |
| 2029-01-10 | $71.36 | $69.22 | $73.50 |
| 2029-01-11 | $70.47 | $68.36 | $72.58 |
| 2029-01-12 | $69.59 | $67.51 | $71.68 |
| 2029-01-13 | $70.56 | $68.44 | $72.67 |
| 2029-01-14 | $70.73 | $68.61 | $72.85 |
| 2029-01-15 | $70.08 | $67.98 | $72.19 |
| 2029-01-16 | $70.30 | $68.19 | $72.41 |
| 2029-01-17 | $71.27 | $69.13 | $73.41 |
| 2029-01-18 | $72.26 | $70.09 | $74.42 |
| 2029-01-19 | $71.52 | $69.38 | $73.67 |
| 2029-01-20 | $70.63 | $68.52 | $72.75 |
| 2029-01-21 | $71.61 | $69.46 | $73.76 |
| 2029-01-22 | $71.09 | $68.96 | $73.22 |
| 2029-01-23 | $70.86 | $68.73 | $72.98 |
| 2029-01-24 | $69.98 | $67.88 | $72.07 |
| 2029-01-25 | $69.64 | $67.56 | $71.73 |
| 2029-01-26 | $70.29 | $68.18 | $72.39 |
| 2029-01-27 | $71.26 | $69.12 | $73.40 |
| 2029-01-28 | $72.24 | $70.08 | $74.41 |
| 2029-01-29 | $72.08 | $69.92 | $74.24 |
| 2029-01-30 | $73.08 | $70.89 | $75.27 |
| 2029-01-31 | $74.09 | $71.87 | $76.31 |
| 2029 February | |||
| 2029-02-01 | $73.17 | $70.97 | $75.36 |
| 2029-02-02 | $72.26 | $70.09 | $74.42 |
| 2029-02-03 | $71.36 | $69.22 | $73.50 |
| 2029-02-04 | $70.47 | $68.36 | $72.58 |
| 2029-02-05 | $71.44 | $69.30 | $73.59 |
| 2029-02-06 | $71.62 | $69.47 | $73.77 |
| 2029-02-07 | $70.97 | $68.84 | $73.10 |
| 2029-02-08 | $71.19 | $69.05 | $73.32 |
| 2029-02-09 | $72.17 | $70.00 | $74.33 |
| 2029-02-10 | $73.17 | $70.97 | $75.36 |
| 2029-02-11 | $72.43 | $70.25 | $74.60 |
| 2029-02-12 | $71.52 | $69.38 | $73.67 |
| 2029-02-13 | $72.51 | $70.34 | $74.69 |
| 2029-02-14 | $71.98 | $69.82 | $74.14 |
| 2029-02-15 | $71.75 | $69.60 | $73.90 |
| 2029-02-16 | $70.86 | $68.73 | $72.98 |
| 2029-02-17 | $70.52 | $68.41 | $72.64 |
| 2029-02-18 | $71.17 | $69.04 | $73.31 |
| 2029-02-19 | $72.16 | $69.99 | $74.32 |
| 2029-02-20 | $73.15 | $70.96 | $75.35 |
| 2029-02-21 | $72.99 | $70.80 | $75.18 |
| 2029-02-22 | $74.00 | $71.78 | $76.22 |
| 2029-02-23 | $75.02 | $72.77 | $77.27 |
| 2029-02-24 | $74.09 | $71.87 | $76.31 |
| 2029-02-25 | $73.17 | $70.97 | $75.36 |
| 2029-02-26 | $72.26 | $70.09 | $74.42 |
| 2029-02-27 | $71.36 | $69.22 | $73.50 |
| 2029-02-28 | $72.34 | $70.17 | $74.51 |
| 2029 March | |||
| 2029-03-01 | $72.53 | $70.35 | $74.70 |
| 2029-03-02 | $71.86 | $69.70 | $74.02 |
| 2029-03-03 | $72.08 | $69.92 | $74.24 |
| 2029-03-04 | $73.08 | $70.89 | $75.27 |
| 2029-03-05 | $74.09 | $71.87 | $76.31 |
| 2029-03-06 | $73.34 | $71.14 | $75.54 |
| 2029-03-07 | $72.43 | $70.25 | $74.60 |
| 2029-03-08 | $73.43 | $71.22 | $75.63 |
| 2029-03-09 | $72.89 | $70.70 | $75.08 |
| 2029-03-10 | $72.65 | $70.47 | $74.83 |
| 2029-03-11 | $71.75 | $69.60 | $73.90 |
| 2029-03-12 | $71.41 | $69.27 | $73.55 |
| 2029-03-13 | $72.07 | $69.91 | $74.23 |
| 2029-03-14 | $73.06 | $70.87 | $75.26 |
| 2029-03-15 | $74.07 | $71.85 | $76.30 |
| 2029-03-16 | $73.91 | $71.69 | $76.13 |
| 2029-03-17 | $74.93 | $72.68 | $77.18 |
| 2029-03-18 | $75.97 | $73.69 | $78.25 |
| 2029-03-19 | $75.02 | $72.77 | $77.27 |
| 2029-03-20 | $74.09 | $71.87 | $76.31 |
| 2029-03-21 | $73.17 | $70.97 | $75.36 |
| 2029-03-22 | $72.26 | $70.09 | $74.42 |
| 2029-03-23 | $73.26 | $71.06 | $75.45 |
| 2029-03-24 | $73.44 | $71.24 | $75.64 |
| 2029-03-25 | $72.77 | $70.58 | $74.95 |
| 2029-03-26 | $72.99 | $70.80 | $75.18 |
| 2029-03-27 | $74.00 | $71.78 | $76.22 |
| 2029-03-28 | $75.02 | $72.77 | $77.27 |
| 2029-03-29 | $74.26 | $72.03 | $76.49 |
| 2029-03-30 | $73.34 | $71.14 | $75.54 |
| 2029-03-31 | $74.35 | $72.12 | $76.58 |
| 2029 April | |||
| 2029-04-01 | $73.81 | $71.60 | $76.02 |
| 2029-04-02 | $73.57 | $71.36 | $75.78 |
| 2029-04-03 | $72.65 | $70.47 | $74.83 |
| 2029-04-04 | $72.31 | $70.14 | $74.48 |
| 2029-04-05 | $72.98 | $70.79 | $75.16 |
| 2029-04-06 | $73.98 | $71.77 | $76.20 |
| 2029-04-07 | $75.01 | $72.76 | $77.26 |
| 2029-04-08 | $74.84 | $72.59 | $77.08 |
| 2029-04-09 | $75.87 | $73.60 | $78.15 |
| 2029-04-10 | $76.92 | $74.62 | $79.23 |
| 2029-04-11 | $75.97 | $73.69 | $78.25 |
| 2029-04-12 | $75.02 | $72.77 | $77.27 |
| 2029-04-13 | $74.09 | $71.87 | $76.31 |
| 2029-04-14 | $73.17 | $70.97 | $75.36 |
| 2029-04-15 | $74.18 | $71.95 | $76.40 |
| 2029-04-16 | $74.36 | $72.13 | $76.60 |
| 2029-04-17 | $73.68 | $71.47 | $75.89 |
| 2029-04-18 | $73.91 | $71.69 | $76.13 |
| 2029-04-19 | $74.93 | $72.68 | $77.18 |
| 2029-04-20 | $75.97 | $73.69 | $78.25 |
| 2029-04-21 | $75.20 | $72.94 | $77.45 |
| 2029-04-22 | $74.26 | $72.03 | $76.49 |
| 2029-04-23 | $75.29 | $73.03 | $77.55 |
| 2029-04-24 | $74.74 | $72.50 | $76.98 |
| 2029-04-25 | $74.50 | $72.26 | $76.73 |
| 2029-04-26 | $73.57 | $71.36 | $75.78 |
| 2029-04-27 | $73.22 | $71.02 | $75.42 |
| 2029-04-28 | $73.89 | $71.68 | $76.11 |
| 2029-04-29 | $74.92 | $72.67 | $77.16 |
| 2029-04-30 | $75.95 | $73.67 | $78.23 |
| 2029 May | |||
| 2029-05-01 | $75.78 | $73.51 | $78.06 |
| 2029-05-02 | $76.83 | $74.53 | $79.13 |
| 2029-05-03 | $77.89 | $75.56 | $80.23 |
| 2029-05-04 | $76.92 | $74.62 | $79.23 |
| 2029-05-05 | $75.97 | $73.69 | $78.25 |
| 2029-05-06 | $75.02 | $72.77 | $77.27 |
| 2029-05-07 | $74.09 | $71.87 | $76.31 |
| 2029-05-08 | $75.11 | $72.86 | $77.37 |
| 2029-05-09 | $75.30 | $73.04 | $77.56 |
| 2029-05-10 | $74.61 | $72.37 | $76.85 |
| 2029-05-11 | $74.84 | $72.60 | $77.09 |
| 2029-05-12 | $75.88 | $73.60 | $78.15 |
| 2029-05-13 | $76.92 | $74.62 | $79.23 |
| 2029-05-14 | $76.14 | $73.86 | $78.43 |
| 2029-05-15 | $75.20 | $72.94 | $77.45 |
| 2029-05-16 | $76.24 | $73.95 | $78.52 |
| 2029-05-17 | $75.68 | $73.41 | $77.95 |
| 2029-05-18 | $75.43 | $73.17 | $77.70 |
| 2029-05-19 | $74.50 | $72.26 | $76.73 |
| 2029-05-20 | $74.14 | $71.92 | $76.37 |
| 2029-05-21 | $74.83 | $72.58 | $77.07 |
| 2029-05-22 | $75.86 | $73.58 | $78.14 |
| 2029-05-23 | $76.91 | $74.60 | $79.22 |
| 2029-05-24 | $76.74 | $74.43 | $79.04 |
| 2029-05-25 | $77.80 | $75.46 | $80.13 |
| 2029-05-26 | $78.87 | $76.51 | $81.24 |
| 2029-05-27 | $77.89 | $75.56 | $80.23 |
| 2029-05-28 | $76.92 | $74.62 | $79.23 |
| 2029-05-29 | $75.97 | $73.69 | $78.25 |
| 2029-05-30 | $75.02 | $72.77 | $77.27 |
| 2029-05-31 | $76.06 | $73.78 | $78.34 |
| 2029 June | |||
| 2029-06-01 | $76.25 | $73.96 | $78.54 |
| 2029-06-02 | $75.55 | $73.28 | $77.82 |
| 2029-06-03 | $75.78 | $73.51 | $78.06 |
| 2029-06-04 | $76.83 | $74.53 | $79.14 |
| 2029-06-05 | $77.89 | $75.56 | $80.23 |
| 2029-06-06 | $77.10 | $74.79 | $79.42 |
| 2029-06-07 | $76.14 | $73.86 | $78.43 |
| 2029-06-08 | $77.20 | $74.88 | $79.51 |
| 2029-06-09 | $76.63 | $74.34 | $78.93 |
| 2029-06-10 | $76.38 | $74.09 | $78.68 |
| 2029-06-11 | $75.43 | $73.17 | $77.70 |
| 2029-06-12 | $75.08 | $72.83 | $77.33 |
| 2029-06-13 | $75.77 | $73.50 | $78.04 |
| 2029-06-14 | $76.82 | $74.51 | $79.12 |
| 2029-06-15 | $77.88 | $75.54 | $80.21 |
| 2029-06-16 | $77.70 | $75.37 | $80.03 |
| 2029-06-17 | $78.78 | $76.41 | $81.14 |
| 2029-06-18 | $79.87 | $77.47 | $82.26 |
| 2029-06-19 | $78.87 | $76.51 | $81.24 |
| 2029-06-20 | $77.89 | $75.56 | $80.23 |
| 2029-06-21 | $76.92 | $74.62 | $79.23 |
| 2029-06-22 | $75.97 | $73.69 | $78.25 |
| 2029-06-23 | $77.02 | $74.71 | $79.33 |
| 2029-06-24 | $77.21 | $74.89 | $79.53 |
| 2029-06-25 | $76.50 | $74.21 | $78.80 |
| 2029-06-26 | $76.74 | $74.44 | $79.04 |
| 2029-06-27 | $77.80 | $75.47 | $80.13 |
| 2029-06-28 | $78.88 | $76.51 | $81.24 |
| 2029-06-29 | $78.08 | $75.73 | $80.42 |
| 2029-06-30 | $77.10 | $74.79 | $79.42 |
| 2029 July | |||
| 2029-07-01 | $78.17 | $75.82 | $80.52 |
| 2029-07-02 | $77.60 | $75.27 | $79.93 |
| 2029-07-03 | $77.35 | $75.03 | $79.67 |
| 2029-07-04 | $76.38 | $74.09 | $78.68 |
| 2029-07-05 | $76.02 | $73.74 | $78.30 |
| 2029-07-06 | $76.72 | $74.42 | $79.02 |
| 2029-07-07 | $77.78 | $75.45 | $80.12 |
| 2029-07-08 | $78.86 | $76.49 | $81.23 |
| 2029-07-09 | $78.68 | $76.32 | $81.04 |
| 2029-07-10 | $79.77 | $77.38 | $82.16 |
| 2029-07-11 | $80.87 | $78.45 | $83.30 |
| 2029-07-12 | $79.87 | $77.47 | $82.26 |
| 2029-07-13 | $78.87 | $76.51 | $81.24 |
| 2029-07-14 | $77.89 | $75.56 | $80.23 |
| 2029-07-15 | $76.92 | $74.62 | $79.23 |
| 2029-07-16 | $77.99 | $75.65 | $80.33 |
| 2029-07-17 | $78.18 | $75.84 | $80.53 |
| 2029-07-18 | $77.47 | $75.14 | $79.79 |
| 2029-07-19 | $77.71 | $75.37 | $80.04 |
| 2029-07-20 | $78.78 | $76.42 | $81.14 |
| 2029-07-21 | $79.87 | $77.47 | $82.26 |
| 2029-07-22 | $79.06 | $76.69 | $81.43 |
| 2029-07-23 | $78.08 | $75.73 | $80.42 |
| 2029-07-24 | $79.15 | $76.78 | $81.53 |
| 2029-07-25 | $78.58 | $76.22 | $80.93 |
| 2029-07-26 | $78.32 | $75.97 | $80.67 |
| 2029-07-27 | $77.35 | $75.03 | $79.67 |
| 2029-07-28 | $76.98 | $74.67 | $79.29 |
| 2029-07-29 | $77.69 | $75.36 | $80.02 |
| 2029-07-30 | $78.76 | $76.40 | $81.13 |
| 2029-07-31 | $79.85 | $77.46 | $82.25 |
| 2029 August | |||
| 2029-08-01 | $79.67 | $77.28 | $82.06 |
| 2029-08-02 | $80.78 | $78.35 | $83.20 |
| 2029-08-03 | $81.89 | $79.44 | $84.35 |
| 2029-08-04 | $80.87 | $78.45 | $83.30 |
| 2029-08-05 | $79.87 | $77.47 | $82.26 |
| 2029-08-06 | $78.87 | $76.51 | $81.24 |
| 2029-08-07 | $77.89 | $75.56 | $80.23 |
| 2029-08-08 | $78.97 | $76.60 | $81.34 |
| 2029-08-09 | $79.17 | $76.79 | $81.54 |
| 2029-08-10 | $78.44 | $76.09 | $80.80 |
| 2029-08-11 | $78.68 | $76.32 | $81.04 |
| 2029-08-12 | $79.77 | $77.38 | $82.17 |
| 2029-08-13 | $80.87 | $78.45 | $83.30 |
| 2029-08-14 | $80.05 | $77.65 | $82.46 |
| 2029-08-15 | $79.06 | $76.69 | $81.43 |
| 2029-08-16 | $80.15 | $77.75 | $82.56 |
| 2029-08-17 | $79.57 | $77.18 | $81.95 |
| 2029-08-18 | $79.31 | $76.93 | $81.69 |
| 2029-08-19 | $78.32 | $75.97 | $80.67 |
| 2029-08-20 | $77.95 | $75.61 | $80.29 |
| 2029-08-21 | $78.67 | $76.31 | $81.03 |
| 2029-08-22 | $79.76 | $77.36 | $82.15 |
| 2029-08-23 | $80.86 | $78.43 | $83.28 |
| 2029-08-24 | $80.68 | $78.26 | $83.10 |
| 2029-08-25 | $81.79 | $79.34 | $84.25 |
| 2029-08-26 | $82.92 | $80.44 | $85.41 |
| 2029-08-27 | $81.89 | $79.44 | $84.35 |
| 2029-08-28 | $80.87 | $78.45 | $83.30 |
| 2029-08-29 | $79.87 | $77.47 | $82.26 |
| 2029-08-30 | $78.87 | $76.51 | $81.24 |
| 2029-08-31 | $79.96 | $77.57 | $82.36 |
| 2029 September | |||
| 2029-09-01 | $80.17 | $77.76 | $82.57 |
| 2029-09-02 | $79.43 | $77.05 | $81.81 |
| 2029-09-03 | $79.68 | $77.28 | $82.07 |
| 2029-09-04 | $80.78 | $78.35 | $83.20 |
| 2029-09-05 | $81.89 | $79.44 | $84.35 |
| 2029-09-06 | $81.06 | $78.63 | $83.50 |
| 2029-09-07 | $80.05 | $77.65 | $82.46 |
| 2029-09-08 | $81.16 | $78.73 | $83.60 |
| 2029-09-09 | $80.57 | $78.15 | $82.99 |
| 2029-09-10 | $80.31 | $77.90 | $82.72 |
| 2029-09-11 | $79.31 | $76.93 | $81.69 |
| 2029-09-12 | $78.93 | $76.57 | $81.30 |
| 2029-09-13 | $79.66 | $77.27 | $82.05 |
| 2029-09-14 | $80.76 | $78.34 | $83.18 |
| 2029-09-15 | $81.88 | $79.42 | $84.33 |
| 2029-09-16 | $81.69 | $79.24 | $84.14 |
| 2029-09-17 | $82.82 | $80.34 | $85.31 |
| 2029-09-18 | $83.97 | $81.45 | $86.49 |
| 2029-09-19 | $82.92 | $80.44 | $85.41 |
| 2029-09-20 | $81.89 | $79.44 | $84.35 |
| 2029-09-21 | $80.87 | $78.45 | $83.30 |
| 2029-09-22 | $79.87 | $77.47 | $82.26 |
| 2029-09-23 | $80.97 | $78.54 | $83.40 |
| 2029-09-24 | $81.18 | $78.74 | $83.61 |