Current 600161 price: $19.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.400 | $4.268 | $4.532 |
| 2028-01-02 | $4.414 | $4.281 | $4.546 |
| 2028-01-03 | $4.399 | $4.267 | $4.531 |
| 2028-01-04 | $4.379 | $4.248 | $4.511 |
| 2028-01-05 | $4.369 | $4.237 | $4.500 |
| 2028-01-06 | $4.349 | $4.219 | $4.480 |
| 2028-01-07 | $4.363 | $4.232 | $4.494 |
| 2028-01-08 | $4.356 | $4.226 | $4.487 |
| 2028-01-09 | $4.337 | $4.207 | $4.467 |
| 2028-01-10 | $4.318 | $4.189 | $4.448 |
| 2028-01-11 | $4.332 | $4.202 | $4.462 |
| 2028-01-12 | $4.345 | $4.215 | $4.476 |
| 2028-01-13 | $4.326 | $4.197 | $4.456 |
| 2028-01-14 | $4.307 | $4.178 | $4.436 |
| 2028-01-15 | $4.320 | $4.191 | $4.450 |
| 2028-01-16 | $4.301 | $4.172 | $4.430 |
| 2028-01-17 | $4.282 | $4.154 | $4.411 |
| 2028-01-18 | $4.291 | $4.162 | $4.420 |
| 2028-01-19 | $4.293 | $4.165 | $4.422 |
| 2028-01-20 | $4.276 | $4.148 | $4.404 |
| 2028-01-21 | $4.257 | $4.129 | $4.385 |
| 2028-01-22 | $4.238 | $4.111 | $4.365 |
| 2028-01-23 | $4.220 | $4.093 | $4.346 |
| 2028-01-24 | $4.224 | $4.097 | $4.351 |
| 2028-01-25 | $4.237 | $4.110 | $4.364 |
| 2028-01-26 | $4.223 | $4.096 | $4.350 |
| 2028-01-27 | $4.204 | $4.078 | $4.330 |
| 2028-01-28 | $4.194 | $4.068 | $4.320 |
| 2028-01-29 | $4.175 | $4.050 | $4.301 |
| 2028-01-30 | $4.189 | $4.063 | $4.314 |
| 2028-01-31 | $4.182 | $4.057 | $4.308 |
| 2028 February | |||
| 2028-02-01 | $4.164 | $4.039 | $4.289 |
| 2028-02-02 | $4.146 | $4.021 | $4.270 |
| 2028-02-03 | $4.159 | $4.034 | $4.283 |
| 2028-02-04 | $4.172 | $4.047 | $4.297 |
| 2028-02-05 | $4.153 | $4.029 | $4.278 |
| 2028-02-06 | $4.135 | $4.011 | $4.259 |
| 2028-02-07 | $4.148 | $4.023 | $4.272 |
| 2028-02-08 | $4.129 | $4.006 | $4.253 |
| 2028-02-09 | $4.111 | $3.988 | $4.235 |
| 2028-02-10 | $4.120 | $3.996 | $4.243 |
| 2028-02-11 | $4.122 | $3.998 | $4.245 |
| 2028-02-12 | $4.105 | $3.982 | $4.228 |
| 2028-02-13 | $4.087 | $3.964 | $4.209 |
| 2028-02-14 | $4.069 | $3.947 | $4.191 |
| 2028-02-15 | $4.051 | $3.929 | $4.172 |
| 2028-02-16 | $4.055 | $3.934 | $4.177 |
| 2028-02-17 | $4.068 | $3.946 | $4.190 |
| 2028-02-18 | $4.054 | $3.933 | $4.176 |
| 2028-02-19 | $4.036 | $3.915 | $4.157 |
| 2028-02-20 | $4.026 | $3.906 | $4.147 |
| 2028-02-21 | $4.009 | $3.888 | $4.129 |
| 2028-02-22 | $4.021 | $3.901 | $4.142 |
| 2028-02-23 | $4.015 | $3.895 | $4.136 |
| 2028-02-24 | $3.998 | $3.878 | $4.117 |
| 2028-02-25 | $3.980 | $3.861 | $4.099 |
| 2028-02-26 | $3.993 | $3.873 | $4.112 |
| 2028-02-27 | $4.005 | $3.885 | $4.125 |
| 2028-02-28 | $3.987 | $3.868 | $4.107 |
| 2028-02-29 | $3.970 | $3.851 | $4.089 |
| 2028 March | |||
| 2028-03-01 | $3.982 | $3.862 | $4.101 |
| 2028-03-02 | $3.964 | $3.845 | $4.083 |
| 2028-03-03 | $3.947 | $3.829 | $4.065 |
| 2028-03-04 | $3.955 | $3.836 | $4.074 |
| 2028-03-05 | $3.957 | $3.838 | $4.076 |
| 2028-03-06 | $3.941 | $3.823 | $4.059 |
| 2028-03-07 | $3.924 | $3.806 | $4.041 |
| 2028-03-08 | $3.906 | $3.789 | $4.023 |
| 2028-03-09 | $3.889 | $3.772 | $4.006 |
| 2028-03-10 | $3.893 | $3.776 | $4.010 |
| 2028-03-11 | $3.905 | $3.788 | $4.023 |
| 2028-03-12 | $3.892 | $3.775 | $4.009 |
| 2028-03-13 | $3.875 | $3.759 | $3.991 |
| 2028-03-14 | $3.865 | $3.749 | $3.981 |
| 2028-03-15 | $3.848 | $3.733 | $3.964 |
| 2028-03-16 | $3.861 | $3.745 | $3.976 |
| 2028-03-17 | $3.855 | $3.739 | $3.970 |
| 2028-03-18 | $3.838 | $3.723 | $3.953 |
| 2028-03-19 | $3.821 | $3.706 | $3.936 |
| 2028-03-20 | $3.833 | $3.718 | $3.948 |
| 2028-03-21 | $3.845 | $3.730 | $3.960 |
| 2028-03-22 | $3.828 | $3.713 | $3.943 |
| 2028-03-23 | $3.811 | $3.697 | $3.926 |
| 2028-03-24 | $3.823 | $3.708 | $3.937 |
| 2028-03-25 | $3.806 | $3.692 | $3.920 |
| 2028-03-26 | $3.789 | $3.676 | $3.903 |
| 2028-03-27 | $3.797 | $3.683 | $3.911 |
| 2028-03-28 | $3.799 | $3.685 | $3.913 |
| 2028-03-29 | $3.783 | $3.670 | $3.897 |
| 2028-03-30 | $3.767 | $3.654 | $3.880 |
| 2028-03-31 | $3.750 | $3.638 | $3.863 |
| 2028 April | |||
| 2028-04-01 | $3.734 | $3.622 | $3.846 |
| 2028-04-02 | $3.738 | $3.625 | $3.850 |
| 2028-04-03 | $3.749 | $3.637 | $3.862 |
| 2028-04-04 | $3.737 | $3.625 | $3.849 |
| 2028-04-05 | $3.720 | $3.609 | $3.832 |
| 2028-04-06 | $3.711 | $3.600 | $3.822 |
| 2028-04-07 | $3.695 | $3.584 | $3.805 |
| 2028-04-08 | $3.706 | $3.595 | $3.817 |
| 2028-04-09 | $3.701 | $3.590 | $3.812 |
| 2028-04-10 | $3.684 | $3.574 | $3.795 |
| 2028-04-11 | $3.668 | $3.558 | $3.778 |
| 2028-04-12 | $3.680 | $3.569 | $3.790 |
| 2028-04-13 | $3.691 | $3.581 | $3.802 |
| 2028-04-14 | $3.675 | $3.565 | $3.785 |
| 2028-04-15 | $3.659 | $3.549 | $3.769 |
| 2028-04-16 | $3.670 | $3.560 | $3.780 |
| 2028-04-17 | $3.654 | $3.544 | $3.763 |
| 2028-04-18 | $3.638 | $3.529 | $3.747 |
| 2028-04-19 | $3.645 | $3.536 | $3.755 |
| 2028-04-20 | $3.647 | $3.538 | $3.757 |
| 2028-04-21 | $3.632 | $3.523 | $3.741 |
| 2028-04-22 | $3.616 | $3.508 | $3.725 |
| 2028-04-23 | $3.600 | $3.492 | $3.708 |
| 2028-04-24 | $3.584 | $3.477 | $3.692 |
| 2028-04-25 | $3.588 | $3.481 | $3.696 |
| 2028-04-26 | $3.600 | $3.492 | $3.707 |
| 2028-04-27 | $3.587 | $3.480 | $3.695 |
| 2028-04-28 | $3.572 | $3.464 | $3.679 |
| 2028-04-29 | $3.563 | $3.456 | $3.670 |
| 2028-04-30 | $3.547 | $3.441 | $3.653 |
| 2028 May | |||
| 2028-05-01 | $3.558 | $3.451 | $3.665 |
| 2028-05-02 | $3.553 | $3.446 | $3.659 |
| 2028-05-03 | $3.537 | $3.431 | $3.643 |
| 2028-05-04 | $3.522 | $3.416 | $3.627 |
| 2028-05-05 | $3.533 | $3.427 | $3.639 |
| 2028-05-06 | $3.544 | $3.438 | $3.650 |
| 2028-05-07 | $3.528 | $3.422 | $3.634 |
| 2028-05-08 | $3.513 | $3.407 | $3.618 |
| 2028-05-09 | $3.523 | $3.418 | $3.629 |
| 2028-05-10 | $3.508 | $3.403 | $3.613 |
| 2028-05-11 | $3.492 | $3.388 | $3.597 |
| 2028-05-12 | $3.500 | $3.395 | $3.605 |
| 2028-05-13 | $3.501 | $3.396 | $3.606 |
| 2028-05-14 | $3.487 | $3.382 | $3.592 |
| 2028-05-15 | $3.472 | $3.368 | $3.576 |
| 2028-05-16 | $3.456 | $3.353 | $3.560 |
| 2028-05-17 | $3.441 | $3.338 | $3.544 |
| 2028-05-18 | $3.445 | $3.341 | $3.548 |
| 2028-05-19 | $3.456 | $3.352 | $3.559 |
| 2028-05-20 | $3.444 | $3.341 | $3.547 |
| 2028-05-21 | $3.429 | $3.326 | $3.532 |
| 2028-05-22 | $3.420 | $3.318 | $3.523 |
| 2028-05-23 | $3.405 | $3.303 | $3.507 |
| 2028-05-24 | $3.416 | $3.314 | $3.518 |
| 2028-05-25 | $3.411 | $3.309 | $3.513 |
| 2028-05-26 | $3.396 | $3.294 | $3.498 |
| 2028-05-27 | $3.381 | $3.279 | $3.482 |
| 2028-05-28 | $3.392 | $3.290 | $3.493 |
| 2028-05-29 | $3.402 | $3.300 | $3.504 |
| 2028-05-30 | $3.387 | $3.286 | $3.489 |
| 2028-05-31 | $3.372 | $3.271 | $3.474 |
| 2028 June | |||
| 2028-06-01 | $3.383 | $3.281 | $3.484 |
| 2028-06-02 | $3.368 | $3.267 | $3.469 |
| 2028-06-03 | $3.353 | $3.252 | $3.453 |
| 2028-06-04 | $3.360 | $3.259 | $3.461 |
| 2028-06-05 | $3.361 | $3.261 | $3.462 |
| 2028-06-06 | $3.348 | $3.247 | $3.448 |
| 2028-06-07 | $3.333 | $3.233 | $3.433 |
| 2028-06-08 | $3.318 | $3.219 | $3.418 |
| 2028-06-09 | $3.304 | $3.205 | $3.403 |
| 2028-06-10 | $3.307 | $3.208 | $3.406 |
| 2028-06-11 | $3.318 | $3.218 | $3.417 |
| 2028-06-12 | $3.306 | $3.207 | $3.406 |
| 2028-06-13 | $3.292 | $3.193 | $3.391 |
| 2028-06-14 | $3.284 | $3.185 | $3.382 |
| 2028-06-15 | $3.269 | $3.171 | $3.367 |
| 2028-06-16 | $3.279 | $3.181 | $3.378 |
| 2028-06-17 | $3.275 | $3.176 | $3.373 |
| 2028-06-18 | $3.260 | $3.162 | $3.358 |
| 2028-06-19 | $3.246 | $3.148 | $3.343 |
| 2028-06-20 | $3.256 | $3.158 | $3.354 |
| 2028-06-21 | $3.266 | $3.168 | $3.364 |
| 2028-06-22 | $3.252 | $3.154 | $3.349 |
| 2028-06-23 | $3.238 | $3.140 | $3.335 |
| 2028-06-24 | $3.247 | $3.150 | $3.345 |
| 2028-06-25 | $3.233 | $3.136 | $3.330 |
| 2028-06-26 | $3.219 | $3.122 | $3.315 |
| 2028-06-27 | $3.225 | $3.129 | $3.322 |
| 2028-06-28 | $3.227 | $3.130 | $3.324 |
| 2028-06-29 | $3.214 | $3.118 | $3.310 |
| 2028-06-30 | $3.200 | $3.104 | $3.296 |
| 2028 July | |||
| 2028-07-01 | $3.186 | $3.090 | $3.281 |
| 2028-07-02 | $3.172 | $3.077 | $3.267 |
| 2028-07-03 | $3.175 | $3.080 | $3.270 |
| 2028-07-04 | $3.185 | $3.089 | $3.281 |
| 2028-07-05 | $3.174 | $3.079 | $3.269 |
| 2028-07-06 | $3.160 | $3.065 | $3.255 |
| 2028-07-07 | $3.152 | $3.058 | $3.247 |
| 2028-07-08 | $3.139 | $3.044 | $3.233 |
| 2028-07-09 | $3.148 | $3.054 | $3.243 |
| 2028-07-10 | $3.144 | $3.049 | $3.238 |
| 2028-07-11 | $3.130 | $3.036 | $3.224 |
| 2028-07-12 | $3.116 | $3.023 | $3.210 |
| 2028-07-13 | $3.126 | $3.032 | $3.220 |
| 2028-07-14 | $3.136 | $3.042 | $3.230 |
| 2028-07-15 | $3.122 | $3.028 | $3.216 |
| 2028-07-16 | $3.108 | $3.015 | $3.201 |
| 2028-07-17 | $3.118 | $3.024 | $3.211 |
| 2028-07-18 | $3.104 | $3.011 | $3.197 |
| 2028-07-19 | $3.090 | $2.998 | $3.183 |
| 2028-07-20 | $3.097 | $3.004 | $3.189 |
| 2028-07-21 | $3.098 | $3.005 | $3.191 |
| 2028-07-22 | $3.086 | $2.993 | $3.178 |
| 2028-07-23 | $3.072 | $2.980 | $3.164 |
| 2028-07-24 | $3.058 | $2.967 | $3.150 |
| 2028-07-25 | $3.045 | $2.954 | $3.136 |
| 2028-07-26 | $3.048 | $2.957 | $3.140 |
| 2028-07-27 | $3.058 | $2.966 | $3.149 |
| 2028-07-28 | $3.047 | $2.956 | $3.139 |
| 2028-07-29 | $3.034 | $2.943 | $3.125 |
| 2028-07-30 | $3.026 | $2.936 | $3.117 |
| 2028-07-31 | $3.013 | $2.923 | $3.104 |
| 2028 August | |||
| 2028-08-01 | $3.023 | $2.932 | $3.113 |
| 2028-08-02 | $3.018 | $2.928 | $3.109 |
| 2028-08-03 | $3.005 | $2.915 | $3.095 |
| 2028-08-04 | $2.992 | $2.902 | $3.081 |
| 2028-08-05 | $3.001 | $2.911 | $3.091 |
| 2028-08-06 | $3.010 | $2.920 | $3.101 |
| 2028-08-07 | $2.997 | $2.907 | $3.087 |
| 2028-08-08 | $2.984 | $2.894 | $3.074 |
| 2028-08-09 | $2.993 | $2.903 | $3.083 |
| 2028-08-10 | $2.980 | $2.890 | $3.069 |
| 2028-08-11 | $2.967 | $2.878 | $3.056 |
| 2028-08-12 | $2.973 | $2.884 | $3.062 |
| 2028-08-13 | $2.974 | $2.885 | $3.064 |
| 2028-08-14 | $2.962 | $2.873 | $3.051 |
| 2028-08-15 | $2.949 | $2.861 | $3.038 |
| 2028-08-16 | $2.936 | $2.848 | $3.024 |
| 2028-08-17 | $2.923 | $2.836 | $3.011 |
| 2028-08-18 | $2.926 | $2.839 | $3.014 |
| 2028-08-19 | $2.936 | $2.847 | $3.024 |
| 2028-08-20 | $2.926 | $2.838 | $3.013 |
| 2028-08-21 | $2.913 | $2.825 | $3.000 |
| 2028-08-22 | $2.906 | $2.818 | $2.993 |
| 2028-08-23 | $2.893 | $2.806 | $2.979 |
| 2028-08-24 | $2.902 | $2.815 | $2.989 |
| 2028-08-25 | $2.897 | $2.811 | $2.984 |
| 2028-08-26 | $2.885 | $2.798 | $2.971 |
| 2028-08-27 | $2.872 | $2.786 | $2.958 |
| 2028-08-28 | $2.881 | $2.795 | $2.968 |
| 2028-08-29 | $2.890 | $2.803 | $2.977 |
| 2028-08-30 | $2.877 | $2.791 | $2.964 |
| 2028-08-31 | $2.865 | $2.779 | $2.951 |
| 2028 September | |||
| 2028-09-01 | $2.873 | $2.787 | $2.960 |
| 2028-09-02 | $2.861 | $2.775 | $2.947 |
| 2028-09-03 | $2.848 | $2.763 | $2.934 |
| 2028-09-04 | $2.854 | $2.768 | $2.940 |
| 2028-09-05 | $2.855 | $2.770 | $2.941 |
| 2028-09-06 | $2.844 | $2.759 | $2.929 |
| 2028-09-07 | $2.831 | $2.746 | $2.916 |
| 2028-09-08 | $2.819 | $2.734 | $2.903 |
| 2028-09-09 | $2.806 | $2.722 | $2.891 |
| 2028-09-10 | $2.809 | $2.725 | $2.894 |
| 2028-09-11 | $2.818 | $2.734 | $2.903 |
| 2028-09-12 | $2.809 | $2.724 | $2.893 |
| 2028-09-13 | $2.796 | $2.712 | $2.880 |
| 2028-09-14 | $2.789 | $2.706 | $2.873 |
| 2028-09-15 | $2.777 | $2.694 | $2.860 |
| 2028-09-16 | $2.786 | $2.702 | $2.869 |
| 2028-09-17 | $2.782 | $2.698 | $2.865 |
| 2028-09-18 | $2.769 | $2.686 | $2.853 |
| 2028-09-19 | $2.757 | $2.675 | $2.840 |
| 2028-09-20 | $2.766 | $2.683 | $2.849 |
| 2028-09-21 | $2.775 | $2.691 | $2.858 |
| 2028-09-22 | $2.762 | $2.680 | $2.845 |
| 2028-09-23 | $2.750 | $2.668 | $2.833 |
| 2028-09-24 | $2.759 | $2.676 | $2.841 |